Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 29.69 | 29.69 | 29.69 | 29.69 | 1.7K |
12:45 | 28.96 | 28.96 | 28.96 | 28.96 | 0.8K |
14:29 | 28.70 | 28.70 | 28.70 | 28.70 | 2.1K |
14:44 | 28.58 | 28.58 | 28.58 | 28.58 | 1.0K |
15:22 | 28.70 | 28.70 | 28.70 | 28.70 | 2.9K |
15:59 | 28.51 | 28.52 | 28.51 | 28.52 | 0.2K |