Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
11:35 | 28.71 | 28.71 | 28.71 | 28.71 | 0.9K |
12:09 | 28.50 | 28.50 | 28.50 | 28.50 | 2.1K |
12:32 | 28.34 | 28.34 | 28.34 | 28.34 | 1.2K |
13:08 | 28.52 | 28.52 | 28.52 | 28.52 | 1.0K |
13:38 | 28.61 | 28.61 | 28.59 | 28.59 | 24.9K |
15:10 | 28.96 | 28.96 | 28.96 | 28.96 | 0.1K |
15:17 | 28.86 | 28.86 | 28.86 | 28.86 | 2.5K |
15:59 | 28.87 | 28.87 | 28.87 | 28.87 | 0.9K |