Time Open Price High Price Low Price Close Price Volume
09:40 29.00 29.00 29.00 29.00 1.3K
11:35 28.71 28.71 28.71 28.71 0.9K
12:09 28.50 28.50 28.50 28.50 2.1K
12:32 28.34 28.34 28.34 28.34 1.2K
13:08 28.52 28.52 28.52 28.52 1.0K
13:38 28.61 28.61 28.59 28.59 24.9K
15:10 28.96 28.96 28.96 28.96 0.1K
15:17 28.86 28.86 28.86 28.86 2.5K
15:59 28.87 28.87 28.87 28.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available