Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 30.47 | 30.47 | 30.47 | 30.47 | 0.8K |
09:42 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
10:41 | 30.57 | 30.57 | 30.57 | 30.57 | 3.6K |
11:31 | 30.55 | 30.55 | 30.55 | 30.55 | 1.5K |
11:43 | 30.54 | 30.54 | 30.54 | 30.54 | 2.5K |
14:33 | 30.53 | 30.53 | 30.53 | 30.53 | 3.3K |
14:59 | 30.61 | 30.61 | 30.61 | 30.61 | 0.5K |
15:39 | 30.49 | 30.49 | 30.49 | 30.49 | 2.9K |
15:44 | 30.60 | 30.60 | 30.60 | 30.60 | 1.0K |
15:59 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |