Time Open Price High Price Low Price Close Price Volume
09:31 30.47 30.47 30.47 30.47 0.8K
09:42 30.50 30.50 30.50 30.50 0.2K
10:41 30.57 30.57 30.57 30.57 3.6K
11:31 30.55 30.55 30.55 30.55 1.5K
11:43 30.54 30.54 30.54 30.54 2.5K
14:33 30.53 30.53 30.53 30.53 3.3K
14:59 30.61 30.61 30.61 30.61 0.5K
15:39 30.49 30.49 30.49 30.49 2.9K
15:44 30.60 30.60 30.60 30.60 1.0K
15:59 30.52 30.52 30.52 30.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available