Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.4K |
12:54 | 30.25 | 30.25 | 30.25 | 30.25 | 0.4K |
12:59 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
14:11 | 30.26 | 30.26 | 30.26 | 30.26 | 1.1K |
14:53 | 30.27 | 30.27 | 30.27 | 30.27 | 0.4K |
15:59 | 30.28 | 30.28 | 30.23 | 30.22 | 0.0K |