Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 30.47 | 30.47 | 30.46 | 30.46 | 1.2K |
11:13 | 30.44 | 30.44 | 30.44 | 30.44 | 1.4K |
12:41 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
14:28 | 30.33 | 30.33 | 30.33 | 30.33 | 0.3K |
15:28 | 30.38 | 30.38 | 30.38 | 30.38 | 0.5K |
15:58 | 30.29 | 30.29 | 30.29 | 30.29 | 1.1K |
15:59 | 30.29 | 30.29 | 30.29 | 30.29 | 1.9K |