Time Open Price High Price Low Price Close Price Volume
10:30 30.47 30.47 30.46 30.46 1.2K
11:13 30.44 30.44 30.44 30.44 1.4K
12:41 30.35 30.35 30.35 30.35 0.3K
14:28 30.33 30.33 30.33 30.33 0.3K
15:28 30.38 30.38 30.38 30.38 0.5K
15:58 30.29 30.29 30.29 30.29 1.1K
15:59 30.29 30.29 30.29 30.29 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available