Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
10:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.7K |
12:11 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
12:46 | 30.14 | 30.14 | 30.14 | 30.14 | 1.1K |
13:31 | 30.11 | 30.11 | 30.08 | 30.08 | 0.9K |
15:00 | 30.19 | 30.19 | 30.19 | 30.19 | 1.3K |
15:24 | 30.14 | 30.14 | 30.14 | 30.14 | 0.6K |
15:59 | 30.14 | 30.14 | 30.13 | 30.13 | 0.1K |