Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 30.81 | 30.81 | 30.81 | 30.81 | 0.4K |
09:39 | 30.81 | 30.81 | 30.81 | 30.81 | 0.2K |
10:02 | 30.83 | 30.83 | 30.83 | 30.83 | 0.1K |
10:25 | 30.86 | 30.86 | 30.86 | 30.85 | 0.3K |
12:58 | 30.90 | 30.90 | 30.90 | 30.90 | 1.1K |
14:55 | 30.96 | 30.96 | 30.96 | 30.96 | 1.8K |
15:59 | 30.90 | 30.94 | 30.90 | 30.94 | 0.2K |