Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 31.03 | 31.03 | 31.03 | 31.03 | 1.1K |
12:15 | 30.85 | 30.85 | 30.85 | 30.85 | 0.4K |
13:03 | 30.89 | 30.89 | 30.89 | 30.89 | 1.0K |
14:23 | 30.81 | 30.81 | 30.81 | 30.81 | 0.9K |
14:47 | 30.83 | 30.83 | 30.83 | 30.83 | 1.9K |
14:48 | 30.81 | 30.81 | 30.81 | 30.81 | 0.4K |
15:59 | 30.75 | 30.75 | 30.74 | 30.74 | 0.2K |