Time Open Price High Price Low Price Close Price Volume
09:47 30.89 30.89 30.89 30.89 2.1K
10:19 30.87 30.87 30.87 30.87 0.7K
11:50 30.86 30.86 30.86 30.86 0.6K
12:23 30.87 30.87 30.87 30.87 0.3K
13:26 30.87 30.87 30.87 30.87 1.6K
14:21 30.98 30.98 30.98 30.98 1.9K
14:54 31.00 31.00 31.00 31.00 0.5K
15:44 31.03 31.03 31.03 31.03 1.3K
15:59 31.03 31.03 31.00 31.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available