Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 30.89 | 30.89 | 30.89 | 30.89 | 2.1K |
10:19 | 30.87 | 30.87 | 30.87 | 30.87 | 0.7K |
11:50 | 30.86 | 30.86 | 30.86 | 30.86 | 0.6K |
12:23 | 30.87 | 30.87 | 30.87 | 30.87 | 0.3K |
13:26 | 30.87 | 30.87 | 30.87 | 30.87 | 1.6K |
14:21 | 30.98 | 30.98 | 30.98 | 30.98 | 1.9K |
14:54 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
15:44 | 31.03 | 31.03 | 31.03 | 31.03 | 1.3K |
15:59 | 31.03 | 31.03 | 31.00 | 31.00 | 0.5K |