Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 30.87 | 30.87 | 30.87 | 30.87 | 1.7K |
12:14 | 30.93 | 30.93 | 30.93 | 30.93 | 2.7K |
14:52 | 31.01 | 31.01 | 31.01 | 31.01 | 1.4K |
15:16 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |
15:26 | 31.04 | 31.04 | 31.04 | 31.04 | 3.9K |
15:48 | 31.04 | 31.04 | 31.04 | 31.04 | 1.4K |
15:59 | 31.01 | 31.05 | 31.01 | 31.05 | 0.2K |