Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 31.05 | 31.05 | 31.05 | 31.05 | 4.6K |
10:55 | 31.06 | 31.06 | 31.06 | 31.06 | 1.0K |
11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
13:36 | 31.08 | 31.08 | 31.08 | 31.08 | 0.7K |
14:55 | 31.01 | 31.01 | 31.01 | 31.01 | 1.9K |
15:08 | 31.07 | 31.07 | 31.07 | 31.07 | 0.2K |
15:59 | 31.02 | 31.03 | 31.02 | 31.03 | 0.5K |