Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 30.95 | 30.95 | 30.95 | 30.95 | 8.6K |
11:56 | 31.07 | 31.07 | 31.07 | 31.07 | 0.8K |
12:27 | 31.03 | 31.03 | 31.03 | 31.03 | 1.0K |
12:51 | 31.07 | 31.07 | 31.07 | 31.07 | 0.3K |
15:17 | 31.14 | 31.14 | 31.14 | 31.14 | 0.6K |
15:20 | 31.16 | 31.16 | 31.16 | 31.16 | 0.2K |
15:59 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0K |