Time Open Price High Price Low Price Close Price Volume
09:58 30.84 30.84 30.84 30.84 0.3K
10:27 30.87 30.87 30.87 30.87 0.1K
11:27 30.78 30.78 30.78 30.78 0.4K
12:08 30.75 30.75 30.75 30.75 0.3K
12:53 30.70 30.70 30.70 30.70 0.4K
14:35 30.85 30.85 30.85 30.85 2.1K
14:51 30.83 30.83 30.83 30.83 1.6K
15:59 30.78 30.98 30.78 30.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available