Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:58 | 30.84 | 30.84 | 30.84 | 30.84 | 0.3K |
10:27 | 30.87 | 30.87 | 30.87 | 30.87 | 0.1K |
11:27 | 30.78 | 30.78 | 30.78 | 30.78 | 0.4K |
12:08 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
12:53 | 30.70 | 30.70 | 30.70 | 30.70 | 0.4K |
14:35 | 30.85 | 30.85 | 30.85 | 30.85 | 2.1K |
14:51 | 30.83 | 30.83 | 30.83 | 30.83 | 1.6K |
15:59 | 30.78 | 30.98 | 30.78 | 30.98 | 0.0K |