Time Open Price High Price Low Price Close Price Volume
09:35 30.82 30.82 30.82 30.82 0.6K
10:11 30.81 30.81 30.81 30.81 0.4K
11:11 30.74 30.74 30.74 30.74 4.5K
11:28 30.77 30.77 30.77 30.77 0.2K
12:04 30.82 30.82 30.82 30.82 6.9K
13:55 30.79 30.79 30.79 30.79 1.3K
15:03 30.88 30.88 30.88 30.88 1.5K
15:11 30.87 30.87 30.87 30.87 0.8K
15:59 30.81 30.84 30.81 30.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available