SEI

SEIC
🏛️ usa →
84.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.41 86.42 86.41 86.42 5.4K
09:31 86.42 86.45 86.42 86.45 2.3K
09:32 86.45 86.45 86.45 86.45 0.2K
09:33 86.45 86.45 86.45 86.45 2.2K
09:34 86.45 86.45 86.45 86.45 1.1K
09:36 86.12 86.23 86.12 86.23 2.3K
09:38 86.21 86.21 86.21 86.21 0.6K
09:39 86.08 86.08 86.08 86.08 0.1K
09:40 86.07 86.07 86.07 86.07 2.3K
09:42 86.07 86.07 86.07 86.07 0.3K
09:43 85.95 85.96 85.95 85.96 1.6K
09:44 85.99 86.03 85.99 86.03 2.7K
09:45 86.07 86.12 86.07 86.12 3.9K
09:47 86.11 86.11 86.11 86.11 0.8K
09:48 86.11 86.30 86.11 86.29 2.8K
09:50 86.28 86.28 86.28 86.28 0.3K
09:51 86.44 86.44 86.44 86.44 1.1K
09:52 86.51 86.51 86.50 86.50 1.2K
09:54 86.56 86.56 86.56 86.56 0.8K
09:55 86.61 86.61 86.61 86.61 0.6K
09:56 86.62 86.63 86.62 86.63 0.9K
09:57 86.56 86.57 86.56 86.57 1.9K
09:59 86.54 86.54 86.54 86.54 0.3K
10:00 86.47 86.49 86.47 86.49 4.6K
10:01 86.45 86.45 86.45 86.45 0.6K
10:02 86.46 86.46 86.46 86.46 0.2K
10:03 86.45 86.45 86.45 86.45 0.9K
10:04 86.35 86.35 86.32 86.32 2.0K
10:07 86.40 86.40 86.40 86.40 1.2K
10:09 86.29 86.29 86.29 86.29 3.7K
10:17 85.92 86.00 85.92 86.00 2.0K
10:18 85.78 85.80 85.78 85.80 0.7K
10:19 85.79 85.79 85.79 85.79 0.9K
10:20 85.88 85.88 85.82 85.82 0.6K
10:21 85.79 85.79 85.79 85.79 0.4K
10:22 85.72 85.72 85.57 85.57 2.6K
10:25 85.80 85.80 85.80 85.80 0.4K
10:27 85.75 85.86 85.75 85.86 2.1K
10:28 85.89 85.98 85.89 85.98 2.3K
10:30 86.03 86.03 85.98 85.98 0.9K
10:31 85.96 85.96 85.96 85.96 2.4K
10:35 86.04 86.04 86.04 86.04 1.9K
10:36 86.05 86.05 86.05 86.05 0.9K
10:37 86.09 86.09 86.07 86.09 1.7K
10:38 86.09 86.23 86.09 86.23 3.1K
10:39 86.24 86.24 86.19 86.22 3.2K
10:40 86.23 86.23 86.21 86.21 0.5K
10:41 86.18 86.22 86.18 86.21 4.8K
10:42 86.19 86.19 86.18 86.18 0.5K
10:43 86.22 86.22 86.19 86.19 2.2K
10:48 86.23 86.23 86.23 86.23 2.0K
10:50 86.21 86.21 86.20 86.21 1.1K
10:51 86.25 86.28 86.24 86.26 2.1K
10:52 86.26 86.32 86.26 86.32 1.5K
10:53 86.31 86.37 86.31 86.35 2.5K
10:54 86.36 86.36 86.36 86.36 0.9K
10:55 86.39 86.39 86.39 86.39 0.4K
10:56 86.42 86.43 86.42 86.43 0.8K
10:57 86.43 86.43 86.43 86.43 0.7K
10:59 86.50 86.51 86.50 86.51 1.2K
11:01 86.59 86.59 86.56 86.56 1.0K
11:02 86.61 86.61 86.53 86.53 7.5K
11:03 86.58 86.58 86.58 86.58 0.8K
11:05 86.54 86.54 86.52 86.52 1.0K
11:06 86.51 86.51 86.51 86.51 0.5K
11:07 86.52 86.52 86.52 86.52 0.6K
11:08 86.48 86.55 86.48 86.55 6.6K
11:09 86.59 86.62 86.59 86.62 1.0K
11:10 86.61 86.61 86.61 86.61 0.5K
11:11 86.65 86.65 86.59 86.59 2.4K
11:12 86.58 86.58 86.58 86.58 0.3K
11:13 86.53 86.53 86.53 86.53 0.5K
11:14 86.54 86.56 86.54 86.56 2.0K
11:15 86.46 86.46 86.44 86.44 0.9K
11:17 86.41 86.47 86.41 86.45 1.3K
11:18 86.48 86.48 86.48 86.48 0.3K
11:19 86.51 86.58 86.51 86.55 2.8K
11:20 86.58 86.58 86.58 86.58 0.5K
11:22 86.68 86.78 86.68 86.76 5.6K
11:23 86.70 86.72 86.70 86.71 1.6K
11:25 86.72 86.73 86.72 86.73 1.2K
11:26 86.68 86.68 86.62 86.62 2.6K
11:27 86.62 86.62 86.62 86.62 1.2K
11:28 86.54 86.54 86.54 86.54 1.3K
11:29 86.46 86.46 86.46 86.46 1.2K
11:32 86.47 86.51 86.47 86.51 1.2K
11:33 86.57 86.58 86.57 86.58 0.7K
11:34 86.58 86.58 86.52 86.52 1.5K
11:35 86.47 86.47 86.47 86.47 0.3K
11:36 86.57 86.57 86.52 86.52 1.1K
11:37 86.52 86.52 86.52 86.52 0.4K
11:38 86.47 86.47 86.41 86.41 2.7K
11:40 86.36 86.36 86.36 86.36 0.1K
11:41 86.35 86.39 86.34 86.39 1.5K
11:44 86.36 86.36 86.36 86.36 0.3K
11:45 86.36 86.36 86.35 86.35 1.4K
11:46 86.32 86.34 86.30 86.34 2.0K
11:47 86.36 86.36 86.36 86.36 1.9K
11:49 86.32 86.32 86.32 86.32 1.2K
11:50 86.33 86.33 86.33 86.33 0.4K
11:51 86.33 86.34 86.32 86.32 1.6K
11:54 86.29 86.33 86.29 86.33 0.5K
11:55 86.37 86.40 86.37 86.40 2.9K
11:56 86.43 86.43 86.42 86.42 3.4K
11:58 86.47 86.47 86.45 86.45 1.4K
12:00 86.53 86.54 86.53 86.54 1.6K
12:01 86.56 86.56 86.56 86.56 0.6K
12:02 86.59 86.59 86.59 86.59 0.2K
12:03 86.61 86.64 86.61 86.64 1.1K
12:04 86.63 86.63 86.63 86.63 0.6K
12:05 86.61 86.61 86.55 86.55 2.6K
12:06 86.61 86.61 86.61 86.61 1.0K
12:07 86.57 86.57 86.57 86.57 0.9K
12:08 86.55 86.55 86.53 86.53 0.7K
12:09 86.53 86.55 86.51 86.51 1.4K
12:12 86.49 86.52 86.49 86.52 3.1K
12:13 86.52 86.52 86.52 86.52 1.3K
12:15 86.46 86.46 86.42 86.42 2.6K
12:17 86.39 86.42 86.39 86.42 0.7K
12:18 86.41 86.41 86.38 86.38 1.7K
12:20 86.37 86.37 86.37 86.37 0.3K
12:21 86.37 86.37 86.37 86.37 0.9K
12:22 86.38 86.38 86.38 86.38 2.1K
12:23 86.35 86.35 86.35 86.35 0.2K
12:24 86.38 86.44 86.38 86.44 3.1K
12:25 86.46 86.46 86.46 86.46 0.4K
12:26 86.49 86.50 86.49 86.49 4.6K
12:27 86.44 86.46 86.44 86.46 1.6K
12:28 86.45 86.45 86.45 86.45 0.6K
12:29 86.46 86.46 86.44 86.44 0.8K
12:30 86.40 86.40 86.40 86.40 1.8K
12:31 86.39 86.43 86.38 86.43 2.1K
12:33 86.37 86.37 86.37 86.37 0.8K
12:35 86.39 86.39 86.39 86.39 0.5K
12:36 86.40 86.40 86.32 86.32 1.8K
12:38 86.33 86.33 86.33 86.33 0.8K
12:39 86.38 86.38 86.26 86.26 3.0K
12:40 86.31 86.34 86.31 86.34 0.6K
12:41 86.33 86.33 86.33 86.33 0.7K
12:42 86.31 86.35 86.31 86.35 0.9K
12:43 86.36 86.36 86.36 86.36 0.6K
12:44 86.34 86.34 86.34 86.34 0.4K
12:45 86.39 86.39 86.39 86.39 0.9K
12:46 86.41 86.41 86.40 86.40 2.8K
12:47 86.34 86.34 86.34 86.34 1.7K
12:48 86.32 86.32 86.32 86.32 1.0K
12:50 86.32 86.32 86.32 86.32 0.4K
12:52 86.28 86.29 86.28 86.28 1.5K
12:53 86.27 86.30 86.27 86.29 0.8K
12:54 86.27 86.32 86.27 86.32 1.1K
12:55 86.32 86.34 86.32 86.34 3.6K
12:56 86.35 86.35 86.35 86.35 1.1K
12:57 86.37 86.37 86.34 86.34 1.5K
12:58 86.33 86.34 86.31 86.34 1.6K
13:00 86.30 86.33 86.30 86.33 0.8K
13:02 86.33 86.33 86.33 86.33 1.4K
13:03 86.32 86.32 86.28 86.28 2.8K
13:05 86.28 86.28 86.24 86.24 2.6K
13:08 86.24 86.27 86.24 86.27 2.5K
13:09 86.30 86.30 86.30 86.30 1.0K
13:10 86.33 86.33 86.33 86.33 0.8K
13:12 86.21 86.21 86.21 86.21 2.6K
13:13 86.22 86.22 86.22 86.22 0.7K
13:15 86.28 86.31 86.28 86.31 1.2K
13:16 86.31 86.31 86.31 86.31 0.5K
13:17 86.33 86.34 86.33 86.33 2.8K
13:19 86.29 86.29 86.28 86.29 2.5K
13:20 86.27 86.27 86.23 86.23 4.6K
13:21 86.32 86.32 86.29 86.29 2.4K
13:23 86.30 86.30 86.30 86.30 0.6K
13:24 86.29 86.29 86.29 86.29 0.5K
13:25 86.26 86.26 86.24 86.24 2.6K
13:26 86.24 86.24 86.24 86.24 0.3K
13:27 86.26 86.28 86.24 86.28 3.0K
13:28 86.32 86.32 86.32 86.32 1.2K
13:30 86.40 86.43 86.40 86.43 1.5K
13:32 86.51 86.52 86.50 86.52 3.1K
13:33 86.49 86.50 86.47 86.47 2.4K
13:34 86.49 86.49 86.49 86.49 0.7K
13:36 86.49 86.49 86.49 86.49 0.2K
13:37 86.49 86.61 86.49 86.61 2.5K
13:38 86.60 86.60 86.57 86.59 1.9K
13:40 86.60 86.62 86.60 86.62 1.2K
13:41 86.62 86.68 86.61 86.68 0.8K
13:42 86.66 86.69 86.66 86.69 1.0K
13:43 86.65 86.70 86.65 86.68 4.6K
13:44 86.69 86.69 86.69 86.69 0.5K
13:45 86.71 86.72 86.71 86.72 1.0K
13:46 86.70 86.70 86.70 86.70 0.1K
13:47 86.70 86.70 86.67 86.67 2.0K
13:48 86.68 86.68 86.68 86.68 1.5K
13:50 86.65 86.65 86.65 86.65 0.8K
13:52 86.63 86.63 86.60 86.60 1.9K
13:53 86.63 86.63 86.63 86.63 0.5K
13:54 86.62 86.62 86.60 86.60 0.8K
13:56 86.59 86.59 86.56 86.56 1.3K
13:57 86.55 86.55 86.55 86.55 0.3K
13:58 86.54 86.54 86.54 86.54 0.6K
13:59 86.54 86.54 86.54 86.54 0.1K
14:00 86.57 86.61 86.57 86.61 2.0K
14:01 86.60 86.69 86.58 86.69 5.2K
14:03 86.65 86.65 86.65 86.65 0.1K
14:04 86.65 86.65 86.61 86.61 4.1K
14:05 86.63 86.63 86.55 86.55 3.7K
14:06 86.55 86.55 86.51 86.55 1.3K
14:07 86.57 86.57 86.57 86.57 0.5K
14:08 86.54 86.54 86.51 86.51 2.3K
14:09 86.53 86.53 86.53 86.53 1.1K
14:10 86.56 86.61 86.56 86.60 1.4K
14:11 86.63 86.63 86.63 86.63 1.6K
14:12 86.66 86.68 86.66 86.68 1.7K
14:13 86.71 86.71 86.71 86.71 0.6K
14:14 86.70 86.71 86.70 86.70 0.7K
14:15 86.70 86.70 86.69 86.70 2.8K
14:16 86.69 86.70 86.69 86.69 2.8K
14:19 86.71 86.76 86.71 86.75 1.3K
14:20 86.74 86.74 86.74 86.74 0.3K
14:21 86.71 86.71 86.70 86.70 2.9K
14:22 86.70 86.71 86.70 86.71 2.1K
14:23 86.75 86.79 86.75 86.79 2.0K
14:24 86.77 86.80 86.77 86.80 2.7K
14:25 86.80 86.80 86.76 86.76 0.9K
14:26 86.74 86.74 86.74 86.74 0.9K
14:27 86.74 86.74 86.73 86.73 1.8K
14:29 86.75 86.75 86.75 86.75 1.4K
14:30 86.75 86.75 86.75 86.75 0.6K
14:31 86.75 86.75 86.75 86.75 2.0K
14:32 86.77 86.77 86.77 86.77 0.5K
14:33 86.76 86.76 86.76 86.76 0.5K
14:34 86.73 86.73 86.73 86.73 2.2K
14:35 86.78 86.78 86.78 86.78 0.9K
14:36 86.79 86.85 86.79 86.85 2.3K
14:39 86.79 86.79 86.79 86.79 1.8K
14:41 86.81 86.81 86.78 86.79 2.5K
14:42 86.82 86.82 86.82 86.82 1.2K
14:43 86.84 86.84 86.83 86.83 0.6K
14:44 86.82 86.84 86.82 86.84 1.6K
14:45 86.82 86.86 86.82 86.86 2.3K
14:46 86.89 86.90 86.89 86.89 2.0K
14:47 86.86 86.86 86.84 86.84 2.3K
14:48 86.86 86.86 86.86 86.86 1.0K
14:50 86.76 86.76 86.76 86.76 4.5K
14:51 86.76 86.76 86.73 86.73 1.3K
14:52 86.71 86.71 86.71 86.71 0.5K
14:53 86.77 86.81 86.75 86.81 2.6K
14:54 86.83 86.83 86.83 86.83 0.6K
14:55 86.83 86.83 86.82 86.82 0.9K
14:56 86.82 86.82 86.82 86.82 0.6K
14:57 86.83 86.83 86.83 86.83 1.0K
14:58 86.79 86.84 86.79 86.84 3.1K
15:00 86.88 86.88 86.85 86.85 0.7K
15:01 86.85 86.87 86.84 86.85 3.5K
15:02 86.85 86.85 86.85 86.85 1.0K
15:03 86.85 86.85 86.85 86.85 0.3K
15:04 86.88 86.88 86.87 86.87 4.7K
15:05 86.84 86.88 86.84 86.87 4.9K
15:06 86.89 86.89 86.89 86.89 1.6K
15:07 86.87 86.87 86.87 86.87 0.3K
15:08 86.87 86.87 86.84 86.84 1.9K
15:09 86.87 86.88 86.87 86.87 2.2K
15:10 86.87 86.87 86.87 86.87 0.4K
15:11 86.89 86.92 86.89 86.92 2.8K
15:12 86.98 86.98 86.98 86.98 1.0K
15:13 86.98 86.98 86.95 86.95 3.8K
15:14 86.92 86.94 86.91 86.93 4.5K
15:15 86.92 86.92 86.91 86.91 1.7K
15:16 86.91 86.91 86.91 86.91 2.3K
15:17 86.93 86.93 86.93 86.93 0.3K
15:18 86.90 86.90 86.82 86.84 4.7K
15:19 86.82 86.82 86.82 86.82 0.6K
15:20 86.82 86.84 86.81 86.84 0.9K
15:21 86.81 86.81 86.81 86.81 0.4K
15:22 86.80 86.80 86.77 86.80 4.6K
15:23 86.82 86.85 86.80 86.85 2.3K
15:24 86.87 86.89 86.87 86.89 4.3K
15:25 86.89 86.89 86.89 86.89 1.3K
15:26 86.90 86.90 86.90 86.90 1.2K
15:27 86.89 86.90 86.86 86.87 1.9K
15:28 86.85 86.85 86.81 86.81 1.8K
15:29 86.80 86.84 86.77 86.84 3.1K
15:30 86.84 86.85 86.84 86.85 4.4K
15:31 86.87 86.90 86.87 86.90 4.4K
15:32 86.87 86.89 86.87 86.89 6.1K
15:33 86.90 86.90 86.89 86.89 0.5K
15:34 86.90 86.90 86.89 86.90 2.4K
15:35 86.88 86.91 86.86 86.91 4.8K
15:36 86.95 86.95 86.95 86.95 0.6K
15:37 86.96 86.97 86.95 86.97 0.9K
15:38 86.95 86.97 86.95 86.97 2.9K
15:39 86.99 87.02 86.99 87.02 1.3K
15:40 87.03 87.05 86.98 86.98 10.1K
15:41 86.98 87.04 86.98 87.02 5.4K
15:42 86.99 86.99 86.98 86.98 2.2K
15:43 86.99 87.00 86.97 87.00 2.8K
15:44 87.01 87.02 86.98 87.00 3.8K
15:45 87.00 87.01 87.00 87.01 3.0K
15:46 87.00 87.02 87.00 87.02 0.7K
15:47 86.99 86.99 86.95 86.96 6.3K
15:48 86.94 86.97 86.94 86.95 2.6K
15:49 86.95 87.03 86.95 87.03 9.0K
15:50 87.06 87.07 87.01 87.01 8.3K
15:51 87.06 87.14 87.06 87.13 5.3K
15:52 87.14 87.14 87.09 87.09 5.2K
15:53 87.09 87.10 87.04 87.04 8.1K
15:54 87.04 87.05 87.02 87.03 9.3K
15:55 87.00 87.12 86.99 87.12 15.3K
15:56 87.14 87.16 87.14 87.14 12.0K
15:57 87.14 87.14 87.08 87.09 15.8K
15:58 87.08 87.13 87.05 87.13 26.0K
15:59 87.10 87.11 87.08 87.08 265.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 85.42 85.64 84.23 84.85 0.5M
2025-09-29 86.29 86.43 85.28 85.42 0.7M
2025-09-26 85.48 86.01 85.37 85.70 0.5M
2025-09-25 85.66 85.97 84.81 85.13 0.6M
2025-09-24 86.49 87.09 85.72 85.97 1.4M
2025-09-23 87.35 88.01 86.06 86.18 0.6M
2025-09-22 86.41 87.16 85.57 87.08 0.9M
2025-09-19 86.91 87.25 86.27 86.72 2.4M
2025-09-18 87.16 87.70 85.97 86.25 0.7M
2025-09-17 87.32 88.22 85.99 86.65 0.8M
2025-09-16 86.83 87.80 86.76 87.21 0.8M
2025-09-15 86.52 87.08 86.03 86.60 0.7M
2025-09-12 87.67 87.79 86.40 86.50 0.4M
2025-09-11 87.04 87.85 86.50 87.77 0.5M
2025-09-10 86.21 87.74 86.21 86.88 0.6M
2025-09-09 87.43 87.43 86.01 86.65 0.6M
2025-09-08 87.22 87.58 86.76 87.43 0.9M
2025-09-05 89.39 89.52 86.75 87.17 0.8M
2025-09-04 88.16 89.39 88.10 89.22 0.8M
2025-09-03 87.59 88.20 86.49 87.72 0.5M
2025-09-02 87.29 88.17 86.66 88.10 0.7M
2025-08-29 88.95 89.11 88.02 88.28 0.7M
2025-08-28 90.55 90.55 88.73 88.85 0.5M
2025-08-27 90.00 90.97 90.00 90.52 0.6M
2025-08-26 89.63 90.44 89.09 90.33 0.5M
2025-08-25 90.43 90.43 89.48 89.63 0.5M
2025-08-22 88.56 90.61 88.16 90.15 0.5M
2025-08-21 87.95 88.45 87.69 88.14 0.4M
2025-08-20 88.21 88.72 87.56 88.40 0.7M
2025-08-19 88.67 89.00 87.92 88.21 0.6M
2025-08-18 87.87 88.71 87.80 88.62 0.7M
2025-08-15 88.85 88.95 88.00 88.19 0.8M
2025-08-14 88.30 89.20 87.93 88.81 0.6M
2025-08-13 88.34 88.70 87.58 88.54 0.6M
2025-08-12 87.92 88.19 87.53 88.06 0.6M
2025-08-11 87.59 88.00 87.22 87.44 0.4M
2025-08-08 87.35 88.19 86.98 87.50 0.4M
2025-08-07 88.50 88.70 86.36 86.85 0.5M
2025-08-06 88.45 88.45 87.42 88.20 0.6M
2025-08-05 88.50 88.94 86.88 87.81 0.7M
2025-08-04 87.13 88.39 86.94 88.34 0.7M
2025-08-01 86.83 87.04 85.55 86.45 1.0M
2025-07-31 88.26 89.12 87.93 88.12 0.9M
2025-07-30 88.64 89.55 88.07 88.57 0.9M
2025-07-29 88.75 89.65 88.40 88.46 0.9M
2025-07-28 90.03 90.14 88.60 88.75 1.0M
2025-07-25 89.90 90.60 89.02 89.99 1.2M
2025-07-24 88.87 90.14 86.20 89.79 2.6M
2025-07-23 90.58 90.98 89.61 89.98 1.5M
2025-07-22 90.87 90.98 90.06 90.58 0.7M
2025-07-21 92.84 93.25 90.85 90.92 0.9M
2025-07-18 93.96 93.96 92.66 92.82 0.9M
2025-07-17 92.29 93.51 92.12 93.23 0.8M
2025-07-16 91.51 92.29 90.61 92.29 1.0M
2025-07-15 92.64 92.68 91.11 91.13 0.8M
2025-07-14 92.43 92.83 91.50 92.78 0.9M
2025-07-11 93.42 93.42 91.96 92.33 0.6M
2025-07-10 92.87 93.82 92.75 93.80 1.0M
2025-07-09 92.79 92.79 91.85 92.61 0.8M
2025-07-08 93.01 93.36 92.23 92.39 0.7M
2025-07-07 92.89 93.70 92.05 92.66 0.8M
2025-07-03 92.25 93.23 92.08 93.10 0.5M
2025-07-02 91.22 92.04 90.81 91.96 1.0M
2025-07-01 89.96 93.75 89.80 91.50 1.0M
2025-06-30 90.00 90.24 89.32 89.86 1.2M
2025-06-27 89.36 90.52 88.93 89.56 1.1M
2025-06-26 87.89 89.60 87.24 89.26 1.2M
2025-06-25 86.50 86.90 85.98 86.85 0.8M
2025-06-24 85.50 86.62 85.39 86.15 1.0M
2025-06-23 83.66 84.80 83.35 84.73 1.1M
2025-06-20 83.71 84.11 82.79 83.22 1.4M
2025-06-18 83.42 84.42 83.09 83.22 1.3M
2025-06-17 83.87 84.36 83.38 83.55 0.7M
2025-06-16 83.35 84.89 83.35 84.22 0.6M
2025-06-13 83.16 83.98 82.65 82.99 0.6M
2025-06-12 82.92 84.24 82.43 84.18 0.7M
2025-06-11 84.25 84.44 83.04 83.13 1.3M
2025-06-10 84.53 84.91 83.86 84.22 0.8M
2025-06-09 85.25 85.37 84.33 84.53 0.6M
2025-06-06 86.00 86.50 85.48 85.64 0.8M
2025-06-05 85.27 85.86 84.75 85.21 1.1M
2025-06-04 85.04 85.87 85.04 85.16 1.2M
2025-06-03 84.65 85.37 84.00 84.97 1.0M
2025-06-02 84.73 85.10 83.61 84.65 1.5M
2025-05-30 84.25 85.64 83.47 85.26 8.8M
2025-05-29 85.43 85.94 83.85 84.84 1.7M
2025-05-28 85.79 86.34 85.23 85.30 1.1M
2025-05-27 84.50 86.02 83.84 85.97 0.9M
2025-05-23 83.29 84.39 83.29 83.92 0.8M
2025-05-22 83.68 84.92 83.33 84.47 0.9M
2025-05-21 84.92 85.48 83.78 83.83 0.8M
2025-05-20 85.22 85.71 84.90 85.59 0.8M
2025-05-19 84.38 85.67 83.50 85.55 0.9M
2025-05-16 84.50 85.43 84.38 85.38 0.8M
2025-05-15 83.35 85.05 82.83 84.77 1.0M
2025-05-14 83.64 83.87 83.09 83.37 1.1M
2025-05-13 83.95 84.57 83.70 83.98 0.7M
2025-05-12 83.90 84.24 83.09 83.66 0.6M
2025-05-09 81.45 81.90 81.00 81.54 0.4M
2025-05-08 81.16 82.14 80.87 81.34 0.5M
2025-05-07 80.10 80.78 79.78 80.56 0.7M
2025-05-06 79.35 80.49 78.99 79.85 0.4M
2025-05-05 79.43 80.78 78.74 79.94 0.5M
2025-05-02 79.72 80.47 78.94 79.99 0.9M
2025-05-01 78.46 79.26 78.21 78.24 0.6M
2025-04-30 77.09 78.50 76.30 78.29 0.9M
2025-04-29 77.34 78.23 77.19 78.04 0.6M
2025-04-28 78.84 79.03 76.89 77.78 0.7M
2025-04-25 78.51 78.78 77.51 78.59 0.8M
2025-04-24 75.92 78.82 75.09 78.70 1.4M
2025-04-23 73.84 75.53 72.21 73.00 0.9M
2025-04-22 70.67 72.19 70.36 71.90 0.6M
2025-04-21 71.42 72.11 69.04 69.67 0.6M
2025-04-17 71.53 72.48 71.18 71.66 0.6M
2025-04-16 72.76 73.16 70.71 71.43 1.0M
2025-04-15 72.40 74.39 72.25 73.26 0.7M
2025-04-14 72.40 73.67 71.98 73.45 0.7M
2025-04-11 70.71 72.63 69.62 72.38 0.9M
2025-04-10 71.44 71.85 69.33 71.04 0.9M
2025-04-09 66.16 73.47 65.68 73.03 1.1M
2025-04-08 69.82 70.47 65.49 66.45 1.1M
2025-04-07 66.27 69.75 64.66 67.85 1.3M
2025-04-04 71.33 72.06 68.54 69.02 0.9M
2025-04-03 75.00 75.07 72.82 73.49 0.7M
2025-04-02 76.35 78.04 76.05 77.59 0.7M
2025-04-01 77.50 77.97 76.68 77.28 0.7M
2025-03-31 76.77 77.98 75.86 77.63 0.8M
2025-03-28 78.11 78.50 76.75 77.11 0.9M
2025-03-27 78.43 78.48 77.32 78.15 0.6M
2025-03-26 78.25 79.19 78.09 78.32 0.7M
2025-03-25 77.92 78.40 77.63 78.27 0.6M
2025-03-24 76.72 77.57 76.34 77.43 0.7M
2025-03-21 75.38 76.38 75.00 75.84 3.1M
2025-03-20 75.59 76.91 75.59 76.01 0.8M
2025-03-19 75.00 76.47 74.65 76.07 0.8M
2025-03-18 74.96 75.52 73.96 74.95 0.8M
2025-03-17 73.98 75.41 73.98 74.96 0.6M
2025-03-14 72.92 74.40 72.31 73.98 0.6M
2025-03-13 73.90 74.56 71.97 72.08 0.6M
2025-03-12 74.90 75.28 73.78 73.80 0.7M
2025-03-11 74.72 75.09 73.77 74.14 0.9M
2025-03-10 75.65 75.65 73.84 74.47 0.9M
2025-03-07 75.57 76.36 74.45 75.77 0.8M
2025-03-06 76.30 76.91 75.50 75.98 1.0M
2025-03-05 76.19 77.31 75.84 76.93 1.1M
2025-03-04 78.38 78.38 75.52 76.28 0.7M
2025-03-03 80.45 80.80 78.56 79.05 0.9M
2025-02-28 79.20 80.16 78.81 80.05 1.3M
2025-02-27 79.83 80.52 79.19 79.27 0.5M
2025-02-26 79.51 80.75 79.33 79.48 1.2M
2025-02-25 80.43 80.63 78.91 79.62 0.7M
2025-02-24 80.53 80.75 79.70 80.02 0.6M
2025-02-21 82.24 82.24 79.97 80.25 0.5M
2025-02-20 82.54 82.79 81.36 82.24 0.5M
2025-02-19 82.70 83.18 82.09 82.84 0.6M
2025-02-18 83.20 83.45 82.10 82.84 0.4M
2025-02-14 82.54 83.18 82.04 82.28 0.5M
2025-02-13 82.69 83.04 82.07 82.62 0.4M
2025-02-12 81.87 82.41 81.26 82.05 0.5M
2025-02-11 83.86 84.06 82.33 82.69 0.5M
2025-02-10 85.67 86.21 84.24 84.33 0.6M
2025-02-07 86.69 86.69 85.24 85.30 0.4M
2025-02-06 86.86 86.92 85.88 86.24 0.3M
2025-02-05 86.39 86.61 85.50 86.30 0.5M
2025-02-04 86.01 86.83 85.70 86.14 0.5M
2025-02-03 84.79 86.17 84.39 85.82 0.6M
2025-01-31 86.00 86.95 85.26 86.58 1.0M
2025-01-30 86.15 86.93 84.70 86.03 1.1M
2025-01-29 84.06 84.48 82.87 82.96 0.6M
2025-01-28 83.09 84.81 82.86 84.39 0.5M
2025-01-27 84.34 84.41 83.22 83.45 0.6M
2025-01-24 84.10 85.12 83.41 84.88 0.7M
2025-01-23 84.00 84.43 83.61 84.26 0.4M
2025-01-22 83.88 84.54 83.42 84.23 0.6M
2025-01-21 84.13 84.84 83.35 83.91 0.5M
2025-01-17 83.50 83.92 83.16 83.48 0.4M
2025-01-16 82.10 83.10 81.92 82.96 0.4M
2025-01-15 82.26 82.68 81.16 81.88 0.3M
2025-01-14 79.24 80.84 78.32 80.81 0.4M
2025-01-13 78.26 79.14 77.57 79.02 0.5M
2025-01-10 80.32 80.56 78.70 79.00 0.9M
2025-01-08 80.51 81.55 80.15 81.48 0.5M
2025-01-07 81.89 82.36 80.30 81.18 0.6M
2025-01-06 82.00 82.69 81.55 81.85 0.7M
2025-01-03 82.28 82.35 80.99 81.90 0.5M
2025-01-02 83.12 83.21 81.66 81.92 0.6M