1,520.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,639.00 | 1,658.00 | 1,638.00 | 1,650.00 | 0.4M |
| 2023-12-28 | 1,610.00 | 1,645.00 | 1,600.00 | 1,644.00 | 0.4M |
| 2023-12-27 | 1,592.00 | 1,614.00 | 1,589.00 | 1,612.00 | 0.4M |
| 2023-12-26 | 1,607.00 | 1,607.00 | 1,585.00 | 1,591.00 | 0.3M |
| 2023-12-25 | 1,602.00 | 1,609.00 | 1,589.00 | 1,594.00 | 0.2M |
| 2023-12-22 | 1,580.00 | 1,602.00 | 1,580.00 | 1,594.00 | 0.2M |
| 2023-12-21 | 1,585.00 | 1,598.00 | 1,579.00 | 1,583.00 | 0.3M |
| 2023-12-20 | 1,594.00 | 1,605.00 | 1,590.00 | 1,590.00 | 0.3M |
| 2023-12-19 | 1,573.00 | 1,595.00 | 1,565.00 | 1,587.00 | 0.3M |
| 2023-12-18 | 1,600.00 | 1,604.00 | 1,561.00 | 1,582.00 | 0.6M |
| 2023-12-15 | 1,635.00 | 1,639.00 | 1,594.00 | 1,598.00 | 0.7M |
| 2023-12-14 | 1,661.00 | 1,676.00 | 1,634.00 | 1,634.00 | 0.5M |
| 2023-12-13 | 1,689.00 | 1,689.00 | 1,652.00 | 1,654.00 | 0.3M |
| 2023-12-12 | 1,678.00 | 1,725.00 | 1,675.00 | 1,683.00 | 0.8M |
| 2023-12-11 | 1,641.00 | 1,672.00 | 1,639.00 | 1,671.00 | 0.3M |
| 2023-12-08 | 1,651.00 | 1,663.00 | 1,625.00 | 1,632.00 | 0.4M |
| 2023-12-07 | 1,643.00 | 1,667.00 | 1,633.00 | 1,662.00 | 0.3M |
| 2023-12-06 | 1,649.00 | 1,656.00 | 1,643.00 | 1,655.00 | 0.2M |
| 2023-12-05 | 1,638.00 | 1,666.00 | 1,634.00 | 1,643.00 | 0.4M |
| 2023-12-04 | 1,676.00 | 1,692.00 | 1,669.00 | 1,678.00 | 0.3M |
| 2023-12-01 | 1,671.00 | 1,708.00 | 1,671.00 | 1,690.00 | 0.7M |
| 2023-11-30 | 1,665.00 | 1,669.00 | 1,645.00 | 1,664.00 | 0.3M |
| 2023-11-29 | 1,654.00 | 1,673.00 | 1,648.00 | 1,673.00 | 0.3M |
| 2023-11-28 | 1,644.00 | 1,664.00 | 1,639.00 | 1,659.00 | 0.3M |
| 2023-11-27 | 1,645.00 | 1,647.00 | 1,634.00 | 1,640.00 | 0.3M |
| 2023-11-24 | 1,596.00 | 1,645.00 | 1,592.00 | 1,645.00 | 0.7M |
| 2023-11-22 | 1,590.00 | 1,606.00 | 1,582.00 | 1,592.00 | 0.3M |
| 2023-11-21 | 1,586.00 | 1,594.00 | 1,569.00 | 1,592.00 | 0.4M |
| 2023-11-20 | 1,595.00 | 1,610.00 | 1,585.00 | 1,587.00 | 0.4M |
| 2023-11-17 | 1,578.00 | 1,609.00 | 1,578.00 | 1,609.00 | 0.3M |
| 2023-11-16 | 1,589.00 | 1,607.00 | 1,579.00 | 1,592.00 | 0.6M |
| 2023-11-15 | 1,616.00 | 1,622.00 | 1,597.00 | 1,615.00 | 0.4M |
| 2023-11-14 | 1,632.00 | 1,632.00 | 1,606.00 | 1,609.00 | 0.3M |
| 2023-11-13 | 1,627.00 | 1,640.00 | 1,612.00 | 1,625.00 | 0.4M |
| 2023-11-10 | 1,590.00 | 1,625.00 | 1,590.00 | 1,616.00 | 0.4M |
| 2023-11-09 | 1,574.00 | 1,604.00 | 1,568.00 | 1,600.00 | 0.5M |
| 2023-11-08 | 1,658.00 | 1,659.00 | 1,574.00 | 1,579.00 | 1.2M |
| 2023-11-07 | 1,650.00 | 1,713.00 | 1,623.00 | 1,672.00 | 2.2M |
| 2023-11-06 | 1,597.00 | 1,603.00 | 1,583.00 | 1,589.00 | 0.4M |
| 2023-11-02 | 1,616.00 | 1,617.00 | 1,584.00 | 1,592.00 | 0.3M |
| 2023-11-01 | 1,615.00 | 1,627.00 | 1,603.00 | 1,613.00 | 0.3M |
| 2023-10-31 | 1,584.00 | 1,599.00 | 1,561.00 | 1,599.00 | 0.4M |
| 2023-10-30 | 1,590.00 | 1,591.00 | 1,573.00 | 1,584.00 | 0.3M |
| 2023-10-27 | 1,573.00 | 1,594.00 | 1,568.00 | 1,592.00 | 0.3M |
| 2023-10-26 | 1,550.00 | 1,572.00 | 1,547.00 | 1,565.00 | 0.3M |
| 2023-10-25 | 1,578.00 | 1,589.00 | 1,552.00 | 1,553.00 | 0.4M |
| 2023-10-24 | 1,564.00 | 1,567.00 | 1,523.00 | 1,560.00 | 0.4M |
| 2023-10-23 | 1,557.00 | 1,583.00 | 1,551.00 | 1,551.00 | 0.3M |
| 2023-10-20 | 1,575.00 | 1,586.00 | 1,553.00 | 1,573.00 | 0.4M |
| 2023-10-19 | 1,572.00 | 1,587.00 | 1,569.00 | 1,581.00 | 0.2M |
| 2023-10-18 | 1,565.00 | 1,596.00 | 1,565.00 | 1,591.00 | 0.4M |
| 2023-10-17 | 1,567.00 | 1,572.00 | 1,542.00 | 1,555.00 | 0.2M |
| 2023-10-16 | 1,548.00 | 1,565.00 | 1,536.00 | 1,542.00 | 0.3M |
| 2023-10-13 | 1,560.00 | 1,574.00 | 1,557.00 | 1,563.00 | 0.2M |
| 2023-10-12 | 1,580.00 | 1,580.00 | 1,561.00 | 1,572.00 | 0.3M |
| 2023-10-11 | 1,608.00 | 1,608.00 | 1,581.00 | 1,581.00 | 0.3M |
| 2023-10-10 | 1,583.00 | 1,608.00 | 1,573.00 | 1,602.00 | 0.5M |
| 2023-10-06 | 1,541.00 | 1,564.00 | 1,531.00 | 1,558.00 | 0.5M |
| 2023-10-05 | 1,483.00 | 1,540.00 | 1,480.00 | 1,528.00 | 0.6M |
| 2023-10-04 | 1,480.00 | 1,506.00 | 1,456.00 | 1,463.00 | 0.9M |
| 2023-10-03 | 1,525.00 | 1,528.00 | 1,496.00 | 1,502.00 | 0.9M |
| 2023-10-02 | 1,558.00 | 1,588.00 | 1,532.00 | 1,533.00 | 0.9M |
| 2023-09-29 | 1,640.00 | 1,643.00 | 1,557.00 | 1,568.00 | 1.0M |
| 2023-09-28 | 1,644.00 | 1,677.00 | 1,625.00 | 1,638.00 | 0.9M |
| 2023-09-27 | 1,702.00 | 1,710.00 | 1,690.00 | 1,707.00 | 0.7M |
| 2023-09-26 | 1,723.00 | 1,725.00 | 1,696.00 | 1,701.00 | 1.0M |
| 2023-09-25 | 1,739.00 | 1,741.00 | 1,720.00 | 1,724.00 | 0.8M |
| 2023-09-22 | 1,721.00 | 1,735.00 | 1,708.00 | 1,729.00 | 0.6M |
| 2023-09-21 | 1,710.00 | 1,728.00 | 1,705.00 | 1,725.00 | 0.8M |
| 2023-09-20 | 1,715.00 | 1,725.00 | 1,696.00 | 1,700.00 | 0.9M |
| 2023-09-19 | 1,691.00 | 1,713.00 | 1,681.00 | 1,708.00 | 0.9M |
| 2023-09-15 | 1,684.00 | 1,703.00 | 1,676.00 | 1,677.00 | 1.8M |
| 2023-09-14 | 1,640.00 | 1,685.00 | 1,636.00 | 1,677.00 | 0.7M |
| 2023-09-13 | 1,620.00 | 1,645.00 | 1,608.00 | 1,629.00 | 1.2M |
| 2023-09-12 | 1,673.00 | 1,688.00 | 1,626.00 | 1,634.00 | 1.3M |
| 2023-09-11 | 1,710.00 | 1,723.00 | 1,665.00 | 1,675.00 | 1.2M |
| 2023-09-08 | 1,705.00 | 1,705.00 | 1,677.00 | 1,700.00 | 0.8M |
| 2023-09-07 | 1,711.00 | 1,742.00 | 1,706.00 | 1,707.00 | 0.9M |
| 2023-09-06 | 1,721.00 | 1,742.00 | 1,705.00 | 1,710.00 | 0.9M |
| 2023-09-05 | 1,755.00 | 1,755.00 | 1,710.00 | 1,733.00 | 1.0M |
| 2023-09-04 | 1,715.00 | 1,742.00 | 1,703.00 | 1,742.00 | 1.0M |
| 2023-09-01 | 1,647.00 | 1,683.00 | 1,636.00 | 1,680.00 | 0.8M |
| 2023-08-31 | 1,654.00 | 1,685.00 | 1,653.00 | 1,664.00 | 0.9M |
| 2023-08-30 | 1,647.00 | 1,657.00 | 1,628.00 | 1,652.00 | 0.8M |
| 2023-08-29 | 1,610.00 | 1,637.00 | 1,595.00 | 1,633.00 | 0.8M |
| 2023-08-28 | 1,587.00 | 1,610.00 | 1,581.00 | 1,603.00 | 0.8M |
| 2023-08-25 | 1,541.00 | 1,570.00 | 1,531.00 | 1,570.00 | 0.5M |
| 2023-08-24 | 1,520.00 | 1,553.00 | 1,517.00 | 1,548.00 | 0.7M |
| 2023-08-23 | 1,498.00 | 1,525.00 | 1,496.00 | 1,525.00 | 0.5M |
| 2023-08-22 | 1,521.00 | 1,523.00 | 1,496.00 | 1,509.00 | 0.6M |
| 2023-08-21 | 1,490.00 | 1,518.00 | 1,484.00 | 1,511.00 | 0.7M |
| 2023-08-18 | 1,471.00 | 1,485.00 | 1,466.00 | 1,482.00 | 0.6M |
| 2023-08-17 | 1,495.00 | 1,495.00 | 1,461.00 | 1,489.00 | 0.7M |
| 2023-08-16 | 1,489.00 | 1,502.00 | 1,482.00 | 1,490.00 | 0.7M |
| 2023-08-15 | 1,532.00 | 1,532.00 | 1,491.00 | 1,502.00 | 1.1M |
| 2023-08-14 | 1,530.00 | 1,541.00 | 1,525.00 | 1,529.00 | 0.6M |
| 2023-08-10 | 1,503.00 | 1,527.00 | 1,496.00 | 1,527.00 | 0.7M |
| 2023-08-09 | 1,491.00 | 1,509.00 | 1,485.00 | 1,503.00 | 0.6M |
| 2023-08-08 | 1,494.00 | 1,502.00 | 1,484.00 | 1,491.00 | 0.7M |
| 2023-08-07 | 1,449.00 | 1,487.00 | 1,432.00 | 1,483.00 | 1.0M |
| 2023-08-04 | 1,445.00 | 1,473.00 | 1,440.00 | 1,469.00 | 0.7M |
| 2023-08-03 | 1,442.00 | 1,457.00 | 1,430.00 | 1,445.00 | 0.5M |
| 2023-08-02 | 1,457.00 | 1,461.00 | 1,441.00 | 1,448.00 | 0.7M |
| 2023-08-01 | 1,446.00 | 1,461.00 | 1,440.00 | 1,457.00 | 0.8M |
| 2023-07-31 | 1,430.00 | 1,444.00 | 1,425.00 | 1,444.00 | 0.9M |
| 2023-07-28 | 1,436.00 | 1,437.00 | 1,400.00 | 1,417.00 | 1.7M |
| 2023-07-27 | 1,445.00 | 1,452.00 | 1,436.00 | 1,448.00 | 0.6M |
| 2023-07-26 | 1,448.00 | 1,448.00 | 1,433.00 | 1,445.00 | 0.5M |
| 2023-07-25 | 1,439.00 | 1,447.00 | 1,432.00 | 1,447.00 | 0.4M |
| 2023-07-24 | 1,432.00 | 1,443.00 | 1,425.00 | 1,442.00 | 0.8M |
| 2023-07-21 | 1,420.00 | 1,426.00 | 1,413.00 | 1,421.00 | 0.4M |
| 2023-07-20 | 1,407.00 | 1,419.00 | 1,405.00 | 1,416.00 | 0.3M |
| 2023-07-19 | 1,401.00 | 1,412.00 | 1,396.00 | 1,411.00 | 0.5M |
| 2023-07-18 | 1,375.00 | 1,400.00 | 1,373.00 | 1,398.00 | 0.4M |
| 2023-07-14 | 1,373.00 | 1,380.00 | 1,352.00 | 1,377.00 | 0.4M |
| 2023-07-13 | 1,367.00 | 1,379.00 | 1,351.00 | 1,377.00 | 0.6M |
| 2023-07-12 | 1,415.00 | 1,416.00 | 1,365.00 | 1,369.00 | 1.2M |
| 2023-07-11 | 1,429.00 | 1,442.00 | 1,411.00 | 1,415.00 | 0.5M |
| 2023-07-10 | 1,421.00 | 1,443.00 | 1,415.00 | 1,425.00 | 0.5M |
| 2023-07-07 | 1,386.00 | 1,427.00 | 1,381.00 | 1,420.00 | 0.5M |
| 2023-07-06 | 1,410.00 | 1,426.00 | 1,385.00 | 1,398.00 | 0.9M |
| 2023-07-05 | 1,440.00 | 1,443.00 | 1,409.00 | 1,420.00 | 0.8M |
| 2023-07-04 | 1,445.00 | 1,454.00 | 1,422.00 | 1,444.00 | 0.5M |
| 2023-07-03 | 1,432.00 | 1,458.00 | 1,429.00 | 1,453.00 | 0.5M |
| 2023-06-30 | 1,403.00 | 1,430.00 | 1,396.00 | 1,417.00 | 0.4M |
| 2023-06-29 | 1,406.00 | 1,426.00 | 1,386.00 | 1,400.00 | 0.6M |
| 2023-06-28 | 1,372.00 | 1,400.00 | 1,366.00 | 1,396.00 | 0.3M |
| 2023-06-27 | 1,383.00 | 1,384.00 | 1,345.00 | 1,360.00 | 0.5M |
| 2023-06-26 | 1,383.00 | 1,392.00 | 1,366.00 | 1,377.00 | 0.3M |
| 2023-06-23 | 1,411.00 | 1,417.00 | 1,349.00 | 1,380.00 | 0.6M |
| 2023-06-22 | 1,390.00 | 1,423.00 | 1,390.00 | 1,399.00 | 0.3M |
| 2023-06-21 | 1,397.00 | 1,408.00 | 1,381.00 | 1,383.00 | 0.4M |
| 2023-06-20 | 1,357.00 | 1,392.00 | 1,349.00 | 1,390.00 | 0.5M |
| 2023-06-19 | 1,350.00 | 1,353.00 | 1,335.00 | 1,343.00 | 0.4M |
| 2023-06-16 | 1,304.00 | 1,333.00 | 1,297.00 | 1,329.00 | 0.5M |
| 2023-06-15 | 1,291.00 | 1,301.00 | 1,289.00 | 1,295.00 | 0.2M |
| 2023-06-14 | 1,300.00 | 1,300.00 | 1,290.00 | 1,293.00 | 0.1M |
| 2023-06-13 | 1,304.00 | 1,304.00 | 1,291.00 | 1,292.00 | 0.2M |
| 2023-06-12 | 1,305.00 | 1,316.00 | 1,298.00 | 1,299.00 | 0.2M |
| 2023-06-09 | 1,300.00 | 1,305.00 | 1,294.00 | 1,298.00 | 0.1M |
| 2023-06-08 | 1,298.00 | 1,302.00 | 1,289.00 | 1,293.00 | 0.1M |
| 2023-06-07 | 1,302.00 | 1,310.00 | 1,293.00 | 1,295.00 | 0.3M |
| 2023-06-06 | 1,300.00 | 1,314.00 | 1,295.00 | 1,299.00 | 0.2M |
| 2023-06-05 | 1,317.00 | 1,323.00 | 1,309.00 | 1,309.00 | 0.2M |
| 2023-06-02 | 1,295.00 | 1,318.00 | 1,288.00 | 1,312.00 | 0.2M |
| 2023-06-01 | 1,280.00 | 1,297.00 | 1,277.00 | 1,295.00 | 0.2M |
| 2023-05-31 | 1,277.00 | 1,291.00 | 1,274.00 | 1,276.00 | 0.2M |
| 2023-05-30 | 1,298.00 | 1,302.00 | 1,276.00 | 1,284.00 | 0.2M |
| 2023-05-29 | 1,285.00 | 1,300.00 | 1,282.00 | 1,295.00 | 0.1M |
| 2023-05-26 | 1,290.00 | 1,301.00 | 1,280.00 | 1,281.00 | 0.1M |
| 2023-05-25 | 1,298.00 | 1,314.00 | 1,279.00 | 1,294.00 | 0.2M |
| 2023-05-24 | 1,299.00 | 1,306.00 | 1,288.00 | 1,298.00 | 0.2M |
| 2023-05-23 | 1,336.00 | 1,341.00 | 1,291.00 | 1,301.00 | 0.3M |
| 2023-05-22 | 1,315.00 | 1,344.00 | 1,306.00 | 1,313.00 | 0.4M |
| 2023-05-19 | 1,304.00 | 1,312.00 | 1,285.00 | 1,312.00 | 0.2M |
| 2023-05-18 | 1,284.00 | 1,315.00 | 1,282.00 | 1,295.00 | 0.4M |
| 2023-05-17 | 1,296.00 | 1,298.00 | 1,276.00 | 1,282.00 | 0.2M |
| 2023-05-16 | 1,294.00 | 1,307.00 | 1,284.00 | 1,295.00 | 0.3M |
| 2023-05-15 | 1,266.00 | 1,285.00 | 1,245.00 | 1,282.00 | 0.4M |
| 2023-05-12 | 1,270.00 | 1,275.00 | 1,243.00 | 1,266.00 | 0.5M |
| 2023-05-11 | 1,275.00 | 1,324.00 | 1,272.00 | 1,290.00 | 1.2M |
| 2023-05-10 | 1,300.00 | 1,336.00 | 1,211.00 | 1,260.00 | 3.8M |
| 2023-05-09 | 955.00 | 1,095.00 | 936.00 | 1,095.00 | 0.1M |
| 2023-05-08 | 947.00 | 958.00 | 943.00 | 945.00 | 0.1M |
| 2023-05-02 | 936.00 | 946.00 | 933.00 | 944.00 | 0.1M |
| 2023-05-01 | 936.00 | 948.00 | 933.00 | 938.00 | 0.0M |
| 2023-04-28 | 937.00 | 962.00 | 931.00 | 935.00 | 0.1M |
| 2023-04-27 | 946.00 | 951.00 | 922.00 | 922.00 | 0.3M |
| 2023-04-26 | 927.00 | 956.00 | 923.00 | 955.00 | 0.1M |
| 2023-04-25 | 930.00 | 938.00 | 930.00 | 930.00 | 0.1M |
| 2023-04-24 | 923.00 | 927.00 | 917.00 | 926.00 | 0.0M |
| 2023-04-21 | 914.00 | 924.00 | 912.00 | 920.00 | 0.0M |
| 2023-04-20 | 905.00 | 919.00 | 905.00 | 914.00 | 0.0M |
| 2023-04-19 | 912.00 | 913.00 | 901.00 | 913.00 | 0.0M |
| 2023-04-18 | 915.00 | 920.00 | 911.00 | 913.00 | 0.0M |
| 2023-04-17 | 904.00 | 919.00 | 897.00 | 918.00 | 0.1M |
| 2023-04-14 | 897.00 | 907.00 | 892.00 | 905.00 | 0.1M |
| 2023-04-13 | 900.00 | 907.00 | 889.00 | 890.00 | 0.1M |
| 2023-04-12 | 868.00 | 909.00 | 868.00 | 909.00 | 0.1M |
| 2023-04-11 | 848.00 | 859.00 | 848.00 | 859.00 | 0.1M |
| 2023-04-10 | 841.00 | 847.00 | 835.00 | 844.00 | 0.0M |
| 2023-04-07 | 820.00 | 843.00 | 820.00 | 841.00 | 0.0M |
| 2023-04-06 | 815.00 | 827.00 | 812.00 | 824.00 | 0.0M |
| 2023-04-05 | 838.00 | 838.00 | 823.00 | 824.00 | 0.0M |
| 2023-04-04 | 832.00 | 841.00 | 832.00 | 838.00 | 0.0M |
| 2023-04-03 | 824.00 | 834.00 | 816.00 | 834.00 | 0.1M |
| 2023-03-31 | 813.00 | 815.00 | 808.00 | 811.00 | 0.0M |
| 2023-03-30 | 798.00 | 811.00 | 796.00 | 809.00 | 0.0M |
| 2023-03-29 | 835.00 | 835.00 | 823.00 | 828.00 | 0.2M |
| 2023-03-28 | 839.00 | 841.00 | 830.00 | 831.00 | 0.0M |
| 2023-03-27 | 840.00 | 841.00 | 834.00 | 838.00 | 0.1M |
| 2023-03-24 | 823.00 | 839.00 | 818.00 | 836.00 | 0.1M |
| 2023-03-23 | 814.00 | 825.00 | 810.00 | 824.00 | 0.0M |
| 2023-03-22 | 820.00 | 823.00 | 813.00 | 821.00 | 0.1M |
| 2023-03-20 | 810.00 | 817.00 | 805.00 | 807.00 | 0.0M |
| 2023-03-17 | 810.00 | 823.00 | 808.00 | 821.00 | 0.0M |
| 2023-03-16 | 804.00 | 814.00 | 794.00 | 799.00 | 0.0M |
| 2023-03-15 | 819.00 | 826.00 | 819.00 | 824.00 | 0.0M |
| 2023-03-14 | 822.00 | 823.00 | 803.00 | 811.00 | 0.1M |
| 2023-03-13 | 846.00 | 847.00 | 828.00 | 837.00 | 0.1M |
| 2023-03-10 | 852.00 | 858.00 | 848.00 | 852.00 | 0.1M |
| 2023-03-09 | 850.00 | 865.00 | 848.00 | 865.00 | 0.1M |
| 2023-03-08 | 843.00 | 850.00 | 841.00 | 848.00 | 0.0M |
| 2023-03-07 | 835.00 | 845.00 | 833.00 | 844.00 | 0.0M |
| 2023-03-06 | 837.00 | 837.00 | 831.00 | 836.00 | 0.0M |
| 2023-03-03 | 835.00 | 840.00 | 830.00 | 838.00 | 0.1M |
| 2023-03-02 | 832.00 | 836.00 | 831.00 | 832.00 | 0.0M |
| 2023-03-01 | 830.00 | 834.00 | 827.00 | 832.00 | 0.0M |
| 2023-02-28 | 838.00 | 841.00 | 833.00 | 833.00 | 0.0M |
| 2023-02-27 | 831.00 | 840.00 | 831.00 | 840.00 | 0.0M |
| 2023-02-24 | 823.00 | 832.00 | 821.00 | 830.00 | 0.0M |
| 2023-02-22 | 805.00 | 823.00 | 805.00 | 820.00 | 0.1M |
| 2023-02-21 | 800.00 | 807.00 | 800.00 | 805.00 | 0.0M |
| 2023-02-20 | 787.00 | 804.00 | 787.00 | 800.00 | 0.0M |
| 2023-02-17 | 786.00 | 787.00 | 784.00 | 785.00 | 0.0M |
| 2023-02-16 | 787.00 | 790.00 | 785.00 | 788.00 | 0.0M |
| 2023-02-15 | 797.00 | 797.00 | 781.00 | 784.00 | 0.0M |
| 2023-02-14 | 790.00 | 794.00 | 787.00 | 794.00 | 0.0M |
| 2023-02-13 | 780.00 | 786.00 | 773.00 | 784.00 | 0.0M |
| 2023-02-10 | 776.00 | 785.00 | 775.00 | 777.00 | 0.0M |
| 2023-02-09 | 770.00 | 787.00 | 767.00 | 781.00 | 0.0M |
| 2023-02-08 | 791.00 | 793.00 | 787.00 | 789.00 | 0.0M |
| 2023-02-07 | 796.00 | 797.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-06 | 788.00 | 798.00 | 788.00 | 795.00 | 0.0M |
| 2023-02-03 | 791.00 | 791.00 | 782.00 | 784.00 | 0.0M |
| 2023-02-02 | 811.00 | 811.00 | 790.00 | 791.00 | 0.0M |
| 2023-02-01 | 809.00 | 812.00 | 806.00 | 811.00 | 0.0M |
| 2023-01-31 | 802.00 | 815.00 | 802.00 | 809.00 | 0.0M |
| 2023-01-30 | 806.00 | 815.00 | 801.00 | 801.00 | 0.1M |
| 2023-01-27 | 799.00 | 799.00 | 794.00 | 798.00 | 0.0M |
| 2023-01-26 | 800.00 | 800.00 | 792.00 | 793.00 | 0.0M |
| 2023-01-25 | 799.00 | 801.00 | 795.00 | 799.00 | 0.0M |
| 2023-01-24 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-23 | 793.00 | 800.00 | 789.00 | 799.00 | 0.0M |
| 2023-01-20 | 783.00 | 790.00 | 783.00 | 788.00 | 0.0M |
| 2023-01-19 | 783.00 | 789.00 | 781.00 | 783.00 | 0.0M |
| 2023-01-18 | 786.00 | 788.00 | 777.00 | 785.00 | 0.0M |
| 2023-01-17 | 783.00 | 792.00 | 782.00 | 787.00 | 0.0M |
| 2023-01-16 | 780.00 | 787.00 | 780.00 | 782.00 | 0.0M |
| 2023-01-13 | 787.00 | 792.00 | 784.00 | 785.00 | 0.0M |
| 2023-01-12 | 790.00 | 792.00 | 783.00 | 783.00 | 0.0M |
| 2023-01-11 | 794.00 | 798.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-10 | 775.00 | 794.00 | 775.00 | 791.00 | 0.1M |
| 2023-01-06 | 770.00 | 779.00 | 768.00 | 779.00 | 0.0M |
| 2023-01-05 | 775.00 | 776.00 | 770.00 | 772.00 | 0.0M |
| 2023-01-04 | 787.00 | 787.00 | 779.00 | 779.00 | 0.0M |