5,325.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 412.00 | 418.00 | 158.8K |
| 09:05 | 418.00 | 419.00 | 415.00 | 418.00 | 18.1K |
| 09:10 | 417.00 | 419.00 | 414.00 | 415.00 | 21.3K |
| 09:15 | 414.00 | 414.00 | 410.00 | 411.00 | 30.5K |
| 09:20 | 411.00 | 412.00 | 411.00 | 411.00 | 29.2K |
| 09:25 | 411.00 | 411.00 | 405.00 | 405.00 | 53.7K |
| 09:30 | 409.00 | 409.00 | 406.00 | 407.00 | 2.5K |
| 09:35 | 409.00 | 409.00 | 404.00 | 405.00 | 13.2K |
| 09:40 | 405.00 | 405.00 | 404.00 | 404.00 | 7.1K |
| 09:45 | 404.00 | 405.00 | 404.00 | 405.00 | 5.3K |
| 09:50 | 404.00 | 405.00 | 404.00 | 405.00 | 1.6K |
| 09:55 | 405.00 | 405.00 | 405.00 | 405.00 | 2.3K |
| 10:00 | 405.00 | 408.00 | 405.00 | 405.00 | 2.7K |
| 10:05 | 405.00 | 407.00 | 405.00 | 407.00 | 0.1K |
| 10:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 10:15 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 10:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:40 | 405.00 | 409.00 | 405.00 | 409.00 | 2.7K |
| 10:45 | 408.00 | 409.00 | 408.00 | 409.00 | 2.5K |
| 10:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 11:05 | 406.00 | 408.00 | 406.00 | 408.00 | 0.0K |
| 11:15 | 406.00 | 408.00 | 406.00 | 408.00 | 3.3K |
| 11:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:25 | 409.00 | 409.00 | 409.00 | 409.00 | 6.4K |
| 11:35 | 409.00 | 409.00 | 409.00 | 409.00 | 2.5K |
| 11:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:10 | 407.00 | 407.00 | 406.00 | 406.00 | 3.2K |
| 12:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:35 | 407.00 | 408.00 | 407.00 | 408.00 | 0.0K |
| 12:40 | 408.00 | 408.00 | 407.00 | 408.00 | 0.0K |
| 12:45 | 407.00 | 408.00 | 407.00 | 408.00 | 0.0K |
| 12:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:00 | 407.00 | 409.00 | 406.00 | 409.00 | 0.5K |
| 13:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:50 | 409.00 | 409.00 | 409.00 | 409.00 | 1.2K |
| 14:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:20 | 409.00 | 409.00 | 407.00 | 409.00 | 2.5K |
| 14:25 | 409.00 | 409.00 | 407.00 | 409.00 | 0.3K |
| 14:30 | 409.00 | 409.00 | 407.00 | 409.00 | 0.2K |
| 14:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:40 | 409.00 | 409.00 | 405.00 | 409.00 | 10.1K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:05 | 409.00 | 409.00 | 407.00 | 409.00 | 5.2K |
| 15:10 | 409.00 | 410.00 | 408.00 | 410.00 | 2.0K |
| 15:15 | 410.00 | 410.00 | 409.00 | 409.00 | 1.7K |
| 15:25 | 408.00 | 408.00 | 408.00 | 408.00 | 4.7K |