5,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 402.00 | 402.00 | 36.3K |
| 09:05 | 402.00 | 405.00 | 401.00 | 402.00 | 15.0K |
| 09:10 | 403.00 | 405.00 | 402.00 | 402.00 | 2.6K |
| 09:15 | 403.00 | 405.00 | 401.00 | 401.00 | 7.6K |
| 09:20 | 401.00 | 404.00 | 401.00 | 404.00 | 6.5K |
| 09:25 | 403.00 | 404.00 | 402.00 | 404.00 | 1.9K |
| 09:30 | 402.00 | 402.00 | 401.00 | 402.00 | 13.7K |
| 09:35 | 402.00 | 402.00 | 401.00 | 402.00 | 4.0K |
| 09:40 | 402.00 | 404.00 | 400.00 | 401.00 | 26.6K |
| 09:45 | 404.00 | 404.00 | 402.00 | 402.00 | 0.3K |
| 09:50 | 401.00 | 402.00 | 401.00 | 402.00 | 0.3K |
| 09:55 | 402.00 | 402.00 | 401.00 | 402.00 | 1.4K |
| 10:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 2.5K |
| 10:15 | 403.00 | 403.00 | 401.00 | 401.00 | 1.2K |
| 10:20 | 402.00 | 402.00 | 401.00 | 401.00 | 11.3K |
| 10:25 | 401.00 | 401.00 | 401.00 | 401.00 | 1.7K |
| 10:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 10:35 | 402.00 | 402.00 | 401.00 | 402.00 | 0.5K |
| 10:40 | 402.00 | 402.00 | 400.00 | 400.00 | 3.7K |
| 10:45 | 400.00 | 402.00 | 400.00 | 400.00 | 3.6K |
| 10:50 | 400.00 | 400.00 | 399.00 | 400.00 | 45.0K |
| 10:55 | 401.00 | 401.00 | 400.00 | 400.00 | 0.1K |
| 11:00 | 399.00 | 401.00 | 399.00 | 401.00 | 3.1K |
| 11:05 | 399.00 | 400.00 | 399.00 | 399.00 | 3.5K |
| 11:10 | 399.00 | 399.00 | 394.00 | 395.00 | 30.8K |
| 11:15 | 395.00 | 395.00 | 394.00 | 395.00 | 4.5K |
| 11:20 | 395.00 | 395.00 | 393.00 | 394.00 | 25.7K |
| 11:25 | 394.00 | 394.00 | 393.00 | 394.00 | 1.5K |
| 11:30 | 394.00 | 394.00 | 393.00 | 393.00 | 2.1K |
| 11:35 | 393.00 | 393.00 | 393.00 | 393.00 | 9.9K |
| 11:40 | 393.00 | 396.00 | 392.00 | 396.00 | 0.4K |
| 11:45 | 396.00 | 396.00 | 394.00 | 396.00 | 0.6K |
| 11:50 | 396.00 | 396.00 | 394.00 | 394.00 | 0.8K |
| 11:55 | 394.00 | 395.00 | 394.00 | 395.00 | 0.8K |
| 12:00 | 395.00 | 396.00 | 395.00 | 396.00 | 0.1K |
| 12:05 | 395.00 | 395.00 | 393.00 | 393.00 | 3.1K |
| 12:10 | 393.00 | 394.00 | 393.00 | 394.00 | 0.2K |
| 12:15 | 394.00 | 395.00 | 394.00 | 394.00 | 0.1K |
| 12:20 | 395.00 | 395.00 | 394.00 | 394.00 | 1.5K |
| 12:25 | 393.00 | 394.00 | 393.00 | 394.00 | 2.3K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:35 | 394.00 | 394.00 | 393.00 | 393.00 | 2.0K |
| 12:40 | 393.00 | 393.00 | 390.00 | 392.00 | 30.0K |
| 12:45 | 394.00 | 395.00 | 394.00 | 395.00 | 0.2K |
| 12:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:00 | 395.00 | 395.00 | 395.00 | 395.00 | 2.0K |
| 13:05 | 395.00 | 395.00 | 393.00 | 393.00 | 0.8K |
| 13:10 | 393.00 | 394.00 | 393.00 | 393.00 | 2.5K |
| 13:15 | 394.00 | 394.00 | 393.00 | 393.00 | 0.0K |
| 13:25 | 394.00 | 394.00 | 393.00 | 393.00 | 3.0K |
| 13:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:35 | 394.00 | 394.00 | 393.00 | 393.00 | 0.1K |
| 13:40 | 394.00 | 394.00 | 393.00 | 394.00 | 4.0K |
| 13:45 | 394.00 | 395.00 | 394.00 | 395.00 | 0.5K |
| 13:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 13:55 | 396.00 | 396.00 | 396.00 | 396.00 | 1.6K |
| 14:00 | 397.00 | 397.00 | 396.00 | 396.00 | 2.6K |
| 14:05 | 396.00 | 396.00 | 395.00 | 396.00 | 0.6K |
| 14:10 | 397.00 | 397.00 | 396.00 | 396.00 | 3.6K |
| 14:15 | 397.00 | 397.00 | 396.00 | 396.00 | 1.0K |
| 14:20 | 396.00 | 398.00 | 396.00 | 398.00 | 2.5K |
| 14:25 | 398.00 | 399.00 | 397.00 | 399.00 | 3.7K |
| 14:30 | 399.00 | 399.00 | 397.00 | 399.00 | 3.6K |
| 14:35 | 399.00 | 399.00 | 398.00 | 399.00 | 2.0K |
| 14:40 | 398.00 | 399.00 | 398.00 | 399.00 | 0.2K |
| 14:45 | 398.00 | 399.00 | 397.00 | 398.00 | 2.3K |
| 14:50 | 398.00 | 399.00 | 396.00 | 398.00 | 2.6K |
| 14:55 | 398.00 | 399.00 | 398.00 | 399.00 | 0.0K |
| 15:00 | 398.00 | 399.00 | 397.00 | 397.00 | 0.7K |
| 15:05 | 399.00 | 399.00 | 397.00 | 399.00 | 3.0K |
| 15:10 | 398.00 | 399.00 | 398.00 | 399.00 | 0.2K |
| 15:15 | 399.00 | 399.00 | 398.00 | 399.00 | 1.9K |