Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.69 399.38 395.69 395.69 6.4K
09:05 397.53 397.53 394.77 394.77 3.0K
09:10 395.69 395.69 394.77 395.69 1.5K
09:15 395.69 397.53 395.69 397.53 1.7K
09:20 397.53 397.53 395.69 396.61 2.0K
09:25 396.61 396.61 395.69 395.69 9.1K
09:30 395.69 395.69 395.69 395.69 0.9K
09:35 395.69 395.69 395.69 395.69 0.8K
09:40 394.77 395.69 394.77 395.69 0.4K
09:45 395.69 395.69 395.69 395.69 0.0K
09:50 395.69 395.69 394.77 395.69 0.0K
09:55 395.69 395.69 395.69 395.69 0.1K
10:00 395.69 395.69 394.77 394.77 0.3K
10:05 395.69 395.69 393.84 393.84 2.7K
10:10 394.77 396.61 394.77 396.61 30.1K
10:15 395.69 396.61 395.69 396.61 1.1K
10:20 397.53 397.53 395.69 397.53 0.0K
10:25 396.61 396.61 394.77 394.77 0.1K
10:30 396.61 396.61 396.61 396.61 1.2K
10:35 396.61 396.61 396.61 396.61 0.0K
10:40 395.69 396.61 395.69 396.61 0.2K
10:45 395.69 396.61 394.77 396.61 0.5K
10:50 396.61 396.61 395.69 395.69 0.0K
10:55 396.61 396.61 393.84 396.61 4.2K
11:05 395.69 395.69 393.84 393.84 0.2K
11:10 393.84 395.69 393.84 395.69 0.2K
11:15 394.77 395.69 394.77 395.69 0.0K
11:20 395.69 395.69 395.69 395.69 0.0K
11:25 395.69 395.69 395.69 395.69 0.0K
11:30 394.77 395.69 392.00 392.00 5.1K
11:35 394.77 394.77 392.00 392.00 0.2K
11:40 392.00 392.00 392.00 392.00 0.5K
11:45 394.77 394.77 394.77 394.77 0.1K
11:50 394.77 394.77 392.92 393.84 0.1K
11:55 393.84 394.77 393.84 394.77 0.1K
12:00 393.84 394.77 393.84 394.77 0.1K
12:05 394.77 394.77 394.77 394.77 0.0K
12:10 393.84 393.84 393.84 393.84 0.0K
12:15 394.77 394.77 394.77 394.77 0.0K
12:25 393.84 394.77 393.84 394.77 0.0K
12:30 394.77 394.77 393.84 393.84 0.7K
12:35 394.77 394.77 394.77 394.77 0.0K
12:40 393.84 394.77 393.84 394.77 0.2K
12:45 394.77 394.77 393.84 393.84 0.3K
12:50 392.92 392.92 392.00 392.92 2.3K
12:55 392.92 392.92 392.92 392.92 0.1K
13:00 392.92 392.92 392.92 392.92 0.0K
13:05 392.92 392.92 392.00 392.92 0.1K
13:10 392.92 392.92 392.00 392.00 0.1K
13:20 392.92 392.92 392.92 392.92 0.1K
13:30 392.92 392.92 392.92 392.92 1.0K
13:35 392.92 392.92 392.92 392.92 0.5K
13:40 392.00 392.92 392.00 392.92 0.0K
13:50 392.00 392.00 391.08 391.08 0.1K
13:55 392.92 392.92 392.92 392.92 0.1K
14:00 392.92 392.92 392.92 392.92 0.0K
14:05 392.92 392.92 392.92 392.92 0.0K
14:10 393.84 393.84 393.84 393.84 0.5K
14:15 393.84 393.84 393.84 393.84 0.0K
14:20 392.92 393.84 392.92 392.92 0.6K
14:25 392.92 392.92 392.92 392.92 0.0K
14:30 392.00 392.00 392.00 392.00 5.0K
14:35 392.00 392.00 392.00 392.00 0.0K
14:40 392.00 392.00 391.08 391.08 2.7K
14:45 391.08 391.08 391.08 391.08 0.0K
14:50 392.00 392.00 390.16 390.16 0.1K
14:55 392.00 392.00 392.00 392.00 0.0K
15:00 392.00 392.00 392.00 392.00 0.3K
15:05 391.08 392.00 391.08 391.08 0.3K
15:10 391.08 391.08 390.16 390.16 1.0K
15:15 390.16 390.16 390.16 390.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available