Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 394.77 398.46 394.77 394.77 0.2K
09:05 394.77 395.69 394.77 395.69 0.5K
09:10 395.69 395.69 395.69 395.69 5.5K
09:15 395.69 396.61 394.77 396.61 0.3K
09:20 396.61 396.61 394.77 394.77 0.0K
09:25 394.77 395.69 394.77 394.77 1.9K
09:30 395.69 396.61 395.69 396.61 0.5K
09:35 396.61 396.61 396.61 396.61 0.1K
09:40 395.69 396.61 395.69 396.61 2.5K
09:45 396.61 396.61 396.61 396.61 0.0K
09:50 396.61 396.61 394.77 394.77 0.4K
09:55 395.69 395.69 395.69 395.69 0.0K
10:00 395.69 395.69 395.69 395.69 0.5K
10:05 395.69 395.69 395.69 395.69 0.0K
10:10 394.77 394.77 394.77 394.77 5.2K
10:15 394.77 394.77 394.77 394.77 0.0K
10:20 394.77 394.77 394.77 394.77 5.1K
10:25 395.69 395.69 395.69 395.69 0.0K
10:30 395.69 396.61 395.69 396.61 5.5K
10:35 395.69 397.53 395.69 395.69 5.1K
10:40 396.61 397.53 395.69 395.69 0.9K
10:45 395.69 395.69 395.69 395.69 0.0K
10:55 395.69 396.61 395.69 396.61 4.3K
11:00 395.69 396.61 395.69 396.61 4.8K
11:05 396.61 396.61 396.61 396.61 0.0K
11:10 396.61 396.61 396.61 396.61 0.0K
11:15 395.69 395.69 395.69 395.69 2.5K
11:20 395.69 395.69 395.69 395.69 2.3K
11:30 394.77 394.77 394.77 394.77 0.0K
11:35 394.77 395.69 394.77 395.69 0.2K
11:40 395.69 395.69 395.69 395.69 0.1K
11:45 395.69 396.61 395.69 396.61 1.7K
11:55 395.69 395.69 395.69 395.69 0.0K
12:00 395.69 395.69 395.69 395.69 0.1K
12:05 394.77 395.69 394.77 394.77 0.0K
12:10 395.69 396.61 394.77 394.77 0.0K
12:35 396.61 396.61 395.69 395.69 0.3K
12:40 395.69 395.69 395.69 395.69 3.6K
12:45 394.77 394.77 394.77 394.77 12.5K
12:50 394.77 395.69 394.77 395.69 2.0K
12:55 395.69 395.69 395.69 395.69 0.0K
13:00 395.69 395.69 395.69 395.69 0.0K
13:05 395.69 396.61 394.77 396.61 0.9K
13:10 396.61 396.61 395.69 396.61 0.2K
13:20 396.61 396.61 395.69 395.69 1.7K
13:25 395.69 395.69 395.69 395.69 9.1K
13:35 395.69 395.69 395.69 395.69 0.5K
13:40 395.69 396.61 395.69 396.61 0.4K
13:45 396.61 396.61 396.61 396.61 4.7K
13:50 395.69 395.69 395.69 395.69 0.5K
14:00 396.61 396.61 396.61 396.61 1.1K
14:10 397.53 397.53 396.61 396.61 0.7K
14:15 396.61 396.61 396.61 396.61 7.0K
14:20 396.61 396.61 396.61 396.61 0.0K
14:25 396.61 397.53 396.61 396.61 1.0K
14:35 397.53 397.53 397.53 397.53 1.8K
14:40 397.53 397.53 395.69 395.69 18.4K
14:45 395.69 396.61 395.69 396.61 1.7K
14:50 396.61 396.61 396.61 396.61 1.4K
14:55 395.69 395.69 394.77 395.69 2.6K
15:00 395.69 396.61 395.69 395.69 1.8K
15:05 396.61 396.61 396.61 396.61 0.0K
15:15 396.61 397.53 396.61 397.53 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available