1,114.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,260.00 | 1,260.00 | 1,221.00 | 1,229.00 | 0.0M |
| 2022-12-29 | 1,300.00 | 1,309.00 | 1,220.00 | 1,260.00 | 0.0M |
| 2022-12-28 | 1,308.00 | 1,342.00 | 1,282.00 | 1,301.00 | 0.0M |
| 2022-12-27 | 1,296.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-12-26 | 1,296.00 | 1,300.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2022-12-23 | 1,287.00 | 1,287.00 | 1,278.00 | 1,283.00 | 0.0M |
| 2022-12-22 | 1,288.00 | 1,295.00 | 1,284.00 | 1,295.00 | 0.0M |
| 2022-12-21 | 1,274.00 | 1,291.00 | 1,269.00 | 1,291.00 | 0.0M |
| 2022-12-20 | 1,290.00 | 1,290.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-12-19 | 1,274.00 | 1,284.00 | 1,274.00 | 1,283.00 | 0.0M |
| 2022-12-16 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-12-15 | 1,290.00 | 1,290.00 | 1,268.00 | 1,277.00 | 0.0M |
| 2022-12-14 | 1,299.00 | 1,310.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-12-13 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-12-12 | 1,284.00 | 1,291.00 | 1,284.00 | 1,291.00 | 0.0M |
| 2022-12-09 | 1,280.00 | 1,295.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2022-12-08 | 1,295.00 | 1,297.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-12-07 | 1,279.00 | 1,285.00 | 1,279.00 | 1,285.00 | 0.0M |
| 2022-12-06 | 1,270.00 | 1,296.00 | 1,270.00 | 1,277.00 | 0.0M |
| 2022-12-05 | 1,300.00 | 1,300.00 | 1,261.00 | 1,267.00 | 0.0M |
| 2022-12-02 | 1,297.00 | 1,300.00 | 1,290.00 | 1,291.00 | 0.0M |
| 2022-12-01 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-30 | 1,299.00 | 1,299.00 | 1,293.00 | 1,297.00 | 0.0M |
| 2022-11-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-28 | 1,314.00 | 1,336.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-11-25 | 1,307.00 | 1,307.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-11-24 | 1,299.00 | 1,300.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2022-11-22 | 1,300.00 | 1,300.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2022-11-21 | 1,303.00 | 1,314.00 | 1,283.00 | 1,304.00 | 0.0M |
| 2022-11-18 | 1,300.00 | 1,309.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2022-11-17 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-11-16 | 1,298.00 | 1,301.00 | 1,295.00 | 1,301.00 | 0.0M |
| 2022-11-15 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2022-11-14 | 1,317.00 | 1,317.00 | 1,297.00 | 1,298.00 | 0.0M |
| 2022-11-11 | 1,313.00 | 1,315.00 | 1,298.00 | 1,313.00 | 0.0M |
| 2022-11-10 | 1,305.00 | 1,305.00 | 1,293.00 | 1,297.00 | 0.0M |
| 2022-11-09 | 1,287.00 | 1,300.00 | 1,287.00 | 1,300.00 | 0.0M |
| 2022-11-08 | 1,281.00 | 1,286.00 | 1,281.00 | 1,286.00 | 0.0M |
| 2022-11-07 | 1,295.00 | 1,295.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2022-11-04 | 1,320.00 | 1,320.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2022-11-02 | 1,349.00 | 1,349.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-11-01 | 1,362.00 | 1,362.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2022-10-31 | 1,377.00 | 1,377.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2022-10-28 | 1,382.00 | 1,382.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-10-27 | 1,395.00 | 1,395.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2022-10-26 | 1,385.00 | 1,396.00 | 1,383.00 | 1,396.00 | 0.0M |
| 2022-10-25 | 1,397.00 | 1,397.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2022-10-24 | 1,405.00 | 1,405.00 | 1,393.00 | 1,394.00 | 0.0M |
| 2022-10-21 | 1,412.00 | 1,412.00 | 1,399.00 | 1,404.00 | 0.0M |
| 2022-10-20 | 1,450.00 | 1,450.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2022-10-19 | 1,458.00 | 1,458.00 | 1,428.00 | 1,439.00 | 0.0M |
| 2022-10-18 | 1,506.00 | 1,506.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-10-17 | 1,600.00 | 1,600.00 | 1,491.00 | 1,502.00 | 0.0M |
| 2022-10-14 | 1,624.00 | 1,624.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-10-13 | 1,650.00 | 1,657.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2022-10-12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-10-11 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-10-07 | 1,742.00 | 1,758.00 | 1,742.00 | 1,758.00 | 0.0M |
| 2022-10-06 | 1,691.00 | 1,857.00 | 1,691.00 | 1,822.00 | 0.0M |
| 2022-10-05 | 1,749.00 | 1,749.00 | 1,709.00 | 1,712.00 | 0.0M |
| 2022-10-04 | 1,764.00 | 1,764.00 | 1,660.00 | 1,715.00 | 0.0M |
| 2022-10-03 | 1,875.00 | 1,875.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-09-30 | 1,878.00 | 1,878.00 | 1,765.00 | 1,799.00 | 0.0M |
| 2022-09-29 | 1,800.00 | 1,935.00 | 1,800.00 | 1,878.00 | 0.0M |
| 2022-09-28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-09-26 | 1,795.00 | 1,800.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2022-09-22 | 1,766.00 | 1,770.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2022-09-21 | 1,800.00 | 1,800.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2022-09-20 | 1,837.00 | 1,837.00 | 1,797.00 | 1,800.00 | 0.0M |
| 2022-09-16 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-09-15 | 1,804.00 | 1,804.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-09-14 | 1,820.00 | 1,823.00 | 1,791.00 | 1,823.00 | 0.0M |
| 2022-09-12 | 1,766.00 | 1,816.00 | 1,766.00 | 1,816.00 | 0.0M |
| 2022-09-05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-09-02 | 1,725.00 | 1,766.00 | 1,714.00 | 1,766.00 | 0.0M |
| 2022-09-01 | 1,743.00 | 1,765.00 | 1,703.00 | 1,765.00 | 0.0M |
| 2022-08-29 | 1,729.00 | 1,743.00 | 1,729.00 | 1,743.00 | 0.0M |
| 2022-08-25 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2022-08-24 | 1,750.00 | 1,777.00 | 1,723.00 | 1,756.00 | 0.0M |
| 2022-08-23 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2022-08-22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-08-19 | 1,761.00 | 1,776.00 | 1,761.00 | 1,776.00 | 0.0M |
| 2022-08-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-08-17 | 1,727.00 | 1,771.00 | 1,727.00 | 1,770.00 | 0.0M |
| 2022-08-16 | 1,740.00 | 1,740.00 | 1,710.00 | 1,712.00 | 0.0M |
| 2022-08-12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-08-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-02 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-07-28 | 1,672.00 | 1,690.00 | 1,672.00 | 1,690.00 | 0.0M |
| 2022-07-27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2022-07-26 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2022-07-25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2022-07-22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-07-21 | 1,695.00 | 1,695.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2022-07-20 | 1,797.00 | 1,846.00 | 1,731.00 | 1,735.00 | 0.0M |
| 2022-07-19 | 1,880.00 | 1,897.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2022-07-15 | 1,890.00 | 1,890.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2022-07-14 | 1,869.00 | 1,888.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2022-07-13 | 1,837.00 | 1,880.00 | 1,830.00 | 1,869.00 | 0.0M |
| 2022-07-12 | 1,730.00 | 1,837.00 | 1,730.00 | 1,835.00 | 0.0M |
| 2022-07-11 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2022-07-08 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2022-07-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-04 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-07-01 | 1,654.00 | 1,670.00 | 1,654.00 | 1,670.00 | 0.0M |
| 2022-06-28 | 1,676.00 | 1,686.00 | 1,676.00 | 1,686.00 | 0.0M |
| 2022-06-27 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-06-24 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2022-06-23 | 1,756.00 | 1,760.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2022-06-22 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-06-21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-06-20 | 1,780.00 | 1,787.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2022-06-17 | 1,770.00 | 1,788.00 | 1,770.00 | 1,788.00 | 0.0M |
| 2022-06-16 | 1,771.00 | 1,775.00 | 1,770.00 | 1,775.00 | 0.0M |
| 2022-06-15 | 1,740.00 | 1,740.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-06-03 | 1,792.00 | 1,792.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-06-02 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2022-05-31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-05-27 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-05-26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-05-25 | 1,749.00 | 1,749.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-05-24 | 1,750.00 | 1,750.00 | 1,741.00 | 1,749.00 | 0.0M |
| 2022-05-23 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 0.0M |
| 2022-05-20 | 1,755.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-05-19 | 1,685.00 | 1,703.00 | 1,685.00 | 1,703.00 | 0.0M |
| 2022-05-17 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2022-05-16 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.0M |
| 2022-04-26 | 1,625.00 | 1,625.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2022-04-25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-04-22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-04-21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-04-20 | 1,655.00 | 1,655.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-04-19 | 1,600.00 | 1,625.00 | 1,594.00 | 1,625.00 | 0.0M |
| 2022-04-18 | 1,616.00 | 1,616.00 | 1,576.00 | 1,600.00 | 0.0M |
| 2022-04-15 | 1,589.00 | 1,605.00 | 1,589.00 | 1,605.00 | 0.0M |
| 2022-04-14 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2022-04-07 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2022-04-05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-04-04 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-04-01 | 1,650.00 | 1,650.00 | 1,555.00 | 1,559.00 | 0.0M |
| 2022-03-31 | 1,617.00 | 1,654.00 | 1,607.00 | 1,651.00 | 0.0M |
| 2022-03-30 | 1,572.00 | 1,609.00 | 1,572.00 | 1,577.00 | 0.0M |
| 2022-03-29 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-03-28 | 1,517.00 | 1,556.00 | 1,517.00 | 1,556.00 | 0.0M |
| 2022-03-25 | 1,639.00 | 1,639.00 | 1,589.00 | 1,592.00 | 0.0M |
| 2022-03-24 | 1,571.00 | 1,633.00 | 1,571.00 | 1,599.00 | 0.0M |
| 2022-03-23 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-03-22 | 1,646.00 | 1,646.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2022-03-18 | 1,552.00 | 1,598.00 | 1,540.00 | 1,598.00 | 0.0M |
| 2022-03-16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-03-08 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2022-03-07 | 1,573.00 | 1,573.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-03-03 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-02-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-02-24 | 1,473.00 | 1,479.00 | 1,473.00 | 1,475.00 | 0.0M |
| 2022-02-22 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2022-02-21 | 1,567.00 | 1,567.00 | 1,485.00 | 1,511.00 | 0.0M |
| 2022-02-18 | 1,565.00 | 1,567.00 | 1,559.00 | 1,567.00 | 0.0M |
| 2022-02-17 | 1,592.00 | 1,601.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-02-16 | 1,655.00 | 1,660.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2022-02-15 | 1,655.00 | 1,655.00 | 1,637.00 | 1,648.00 | 0.0M |
| 2022-02-14 | 1,655.00 | 1,655.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-02-10 | 1,661.00 | 1,661.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2022-02-09 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-08 | 1,650.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.0M |
| 2022-02-03 | 1,720.00 | 1,729.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-02-02 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 0.0M |
| 2022-02-01 | 1,682.00 | 1,719.00 | 1,682.00 | 1,686.00 | 0.0M |
| 2022-01-31 | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-28 | 1,690.00 | 1,748.00 | 1,671.00 | 1,748.00 | 0.0M |
| 2022-01-27 | 1,744.00 | 1,781.00 | 1,744.00 | 1,770.00 | 0.0M |
| 2022-01-26 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-01-25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2022-01-24 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2022-01-21 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2022-01-20 | 1,793.00 | 1,793.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-01-19 | 1,795.00 | 1,795.00 | 1,790.00 | 1,794.00 | 0.0M |
| 2022-01-18 | 1,790.00 | 1,790.00 | 1,780.00 | 1,782.00 | 0.0M |
| 2022-01-17 | 1,795.00 | 1,800.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-01-14 | 1,788.00 | 1,788.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-01-13 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2022-01-12 | 1,750.00 | 1,788.00 | 1,750.00 | 1,788.00 | 0.0M |
| 2022-01-11 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-01-07 | 1,788.00 | 1,788.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-01-06 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2022-01-05 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 0.0M |
| 2022-01-04 | 1,760.00 | 1,799.00 | 1,744.00 | 1,744.00 | 0.0M |