Sekisui Chemical ADR

SKSUY
🏛️ usa →
97.95
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 97.95 97.95 97.95 97.95 0.0M
2025-09-12 95.15 95.15 95.15 95.15 0.0M
2025-08-25 96.11 96.11 96.11 96.11 0.0M
2025-08-22 96.31 96.31 96.31 96.31 0.0M
2025-08-21 96.52 96.52 96.52 96.52 0.0M
2025-05-07 85.79 85.79 85.79 85.79 0.0M
2025-05-01 83.21 83.21 83.21 83.21 0.0M
2025-04-11 80.80 80.80 80.80 80.80 0.0M
2025-04-09 78.10 78.10 78.10 78.10 0.0M
2025-04-07 78.77 78.77 78.77 78.77 0.0M
2025-04-04 81.56 82.02 81.56 82.02 0.0M
2025-04-02 85.00 85.00 85.00 85.00 0.0M
2025-02-27 86.96 86.96 86.96 86.96 0.0M
2025-01-17 79.83 79.83 79.83 79.83 0.0M
2025-01-08 81.50 81.50 81.50 81.50 0.0M
2025-01-03 86.06 86.17 85.86 86.05 0.0M