5,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,470.00 | 5,560.00 | 5,460.00 | 5,520.00 | 6.5K |
| 09:05 | 5,510.00 | 5,530.00 | 5,500.00 | 5,530.00 | 1.2K |
| 09:10 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 3.3K |
| 09:15 | 5,550.00 | 5,550.00 | 5,510.00 | 5,550.00 | 1.2K |
| 09:20 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:25 | 5,520.00 | 5,520.00 | 5,480.00 | 5,490.00 | 1.6K |
| 09:30 | 5,490.00 | 5,530.00 | 5,490.00 | 5,530.00 | 1.7K |
| 09:35 | 5,510.00 | 5,540.00 | 5,510.00 | 5,520.00 | 0.7K |
| 09:40 | 5,540.00 | 5,540.00 | 5,520.00 | 5,530.00 | 0.8K |
| 09:45 | 5,530.00 | 5,530.00 | 5,520.00 | 5,530.00 | 0.4K |
| 09:50 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:55 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.4K |
| 10:00 | 5,510.00 | 5,510.00 | 5,490.00 | 5,510.00 | 1.6K |
| 10:05 | 5,500.00 | 5,500.00 | 5,470.00 | 5,490.00 | 2.1K |
| 10:10 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.5K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 10:20 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.0K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 10:30 | 5,510.00 | 5,510.00 | 5,505.00 | 5,510.00 | 0.3K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:40 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.5K |
| 10:45 | 5,500.00 | 5,530.00 | 5,500.00 | 5,530.00 | 5.1K |
| 10:50 | 5,530.00 | 5,550.00 | 5,520.00 | 5,550.00 | 4.7K |
| 10:55 | 5,550.00 | 5,650.00 | 5,540.00 | 5,620.00 | 19.0K |
| 11:00 | 5,640.00 | 5,720.00 | 5,620.00 | 5,660.00 | 29.4K |
| 11:05 | 5,680.00 | 5,750.00 | 5,640.00 | 5,710.00 | 38.5K |
| 11:10 | 5,730.00 | 5,820.00 | 5,720.00 | 5,790.00 | 36.3K |
| 11:15 | 5,790.00 | 5,850.00 | 5,780.00 | 5,820.00 | 31.7K |
| 11:20 | 5,820.00 | 5,880.00 | 5,810.00 | 5,850.00 | 28.3K |
| 11:25 | 5,840.00 | 5,850.00 | 5,780.00 | 5,810.00 | 18.4K |
| 11:30 | 5,800.00 | 5,830.00 | 5,790.00 | 5,830.00 | 6.4K |
| 11:35 | 5,825.00 | 5,840.00 | 5,800.00 | 5,800.00 | 5.7K |
| 11:40 | 5,800.00 | 5,840.00 | 5,770.00 | 5,840.00 | 19.8K |
| 11:45 | 5,820.00 | 5,830.00 | 5,800.00 | 5,820.00 | 2.0K |
| 11:50 | 5,800.00 | 5,820.00 | 5,770.00 | 5,790.00 | 4.9K |
| 11:55 | 5,770.00 | 5,790.00 | 5,740.00 | 5,750.00 | 7.5K |
| 12:00 | 5,820.00 | 5,820.00 | 5,750.00 | 5,760.00 | 2.0K |
| 12:05 | 5,760.00 | 5,770.00 | 5,730.00 | 5,740.00 | 1.3K |
| 12:10 | 5,740.00 | 5,740.00 | 5,720.00 | 5,740.00 | 6.6K |
| 12:15 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 1.2K |
| 12:20 | 5,730.00 | 5,740.00 | 5,720.00 | 5,740.00 | 0.8K |
| 12:25 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 2.1K |
| 12:30 | 5,710.00 | 5,790.00 | 5,700.00 | 5,780.00 | 14.0K |
| 12:35 | 5,780.00 | 5,840.00 | 5,780.00 | 5,800.00 | 14.5K |
| 12:40 | 5,800.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.7K |
| 12:45 | 5,800.00 | 5,810.00 | 5,780.00 | 5,780.00 | 0.4K |
| 12:50 | 5,780.00 | 5,790.00 | 5,760.00 | 5,780.00 | 0.5K |
| 12:55 | 5,750.00 | 5,810.00 | 5,750.00 | 5,810.00 | 16.2K |
| 13:00 | 5,810.00 | 5,850.00 | 5,800.00 | 5,810.00 | 17.3K |
| 13:05 | 5,830.00 | 5,830.00 | 5,790.00 | 5,790.00 | 1.1K |
| 13:10 | 5,790.00 | 5,830.00 | 5,790.00 | 5,810.00 | 4.8K |
| 13:15 | 5,820.00 | 5,880.00 | 5,800.00 | 5,880.00 | 23.2K |
| 13:20 | 5,880.00 | 5,890.00 | 5,820.00 | 5,870.00 | 24.5K |
| 13:25 | 5,870.00 | 5,880.00 | 5,840.00 | 5,850.00 | 11.6K |
| 13:30 | 5,860.00 | 6,020.00 | 5,810.00 | 6,020.00 | 244.6K |
| 13:35 | 6,170.00 | 6,270.00 | 6,120.00 | 6,160.00 | 1,008.4K |
| 13:40 | 6,170.00 | 6,540.00 | 6,150.00 | 6,370.00 | 1,283.4K |
| 13:45 | 6,360.00 | 6,500.00 | 6,310.00 | 6,420.00 | 644.6K |
| 13:50 | 6,420.00 | 6,490.00 | 6,300.00 | 6,400.00 | 455.2K |
| 13:55 | 6,400.00 | 6,440.00 | 6,250.00 | 6,320.00 | 416.0K |
| 14:00 | 6,325.00 | 6,440.00 | 6,270.00 | 6,390.00 | 421.3K |
| 14:05 | 6,390.00 | 6,400.00 | 6,200.00 | 6,220.00 | 415.5K |
| 14:10 | 6,210.00 | 6,450.00 | 6,180.00 | 6,380.00 | 515.7K |
| 14:15 | 6,340.00 | 6,390.00 | 6,060.00 | 6,090.00 | 566.8K |
| 14:20 | 6,090.00 | 6,170.00 | 6,010.00 | 6,020.00 | 263.6K |
| 14:25 | 6,020.00 | 6,090.00 | 5,990.00 | 6,070.00 | 176.5K |
| 14:30 | 6,080.00 | 6,080.00 | 5,960.00 | 5,980.00 | 144.6K |
| 14:35 | 5,980.00 | 6,010.00 | 5,920.00 | 5,980.00 | 113.7K |
| 14:40 | 5,990.00 | 6,000.00 | 5,880.00 | 5,890.00 | 132.4K |
| 14:45 | 5,890.00 | 5,940.00 | 5,890.00 | 5,940.00 | 50.8K |
| 14:50 | 5,920.00 | 5,940.00 | 5,880.00 | 5,900.00 | 45.9K |
| 14:55 | 5,900.00 | 6,120.00 | 5,880.00 | 6,020.00 | 415.3K |
| 15:00 | 6,000.00 | 6,020.00 | 5,930.00 | 5,940.00 | 100.1K |
| 15:05 | 5,950.00 | 5,970.00 | 5,910.00 | 5,960.00 | 74.3K |
| 15:10 | 5,950.00 | 5,950.00 | 5,890.00 | 5,900.00 | 73.2K |
| 15:15 | 5,900.00 | 5,950.00 | 5,860.00 | 5,920.00 | 126.3K |
| 15:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 90.1K |