Select Medical

SEM
🏛️ usa →
14.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.22 15.22 15.22 15.22 4.5K
09:38 15.18 15.18 15.18 15.18 0.8K
09:39 15.21 15.21 15.21 15.21 0.6K
09:40 15.22 15.22 15.22 15.22 1.3K
09:41 15.20 15.20 15.20 15.20 0.8K
09:42 15.19 15.23 15.19 15.23 2.2K
09:43 15.23 15.23 15.19 15.19 1.1K
09:44 15.16 15.16 15.16 15.16 0.5K
09:45 15.17 15.17 15.17 15.17 1.1K
09:51 15.13 15.16 15.13 15.14 1.8K
09:52 15.13 15.13 15.12 15.12 0.7K
09:53 15.10 15.10 15.10 15.10 0.9K
09:54 15.12 15.12 15.12 15.12 2.2K
09:55 15.14 15.14 15.14 15.14 0.3K
09:56 15.14 15.14 15.14 15.14 1.1K
09:57 15.13 15.13 15.13 15.13 0.5K
09:59 15.13 15.13 15.13 15.13 1.7K
10:00 15.15 15.15 15.15 15.15 1.1K
10:01 15.15 15.15 15.12 15.14 3.5K
10:02 15.14 15.14 15.14 15.14 0.3K
10:04 15.15 15.15 15.15 15.15 0.4K
10:05 15.15 15.15 15.15 15.15 0.2K
10:06 15.16 15.16 15.13 15.13 2.0K
10:08 15.14 15.14 15.14 15.14 1.7K
10:12 15.10 15.10 15.10 15.10 0.9K
10:14 15.10 15.10 15.10 15.10 1.5K
10:15 15.09 15.09 15.09 15.09 1.8K
10:19 15.09 15.09 15.08 15.08 3.2K
10:22 15.05 15.05 15.05 15.05 0.5K
10:24 15.05 15.05 15.05 15.05 1.2K
10:25 15.05 15.05 15.05 15.05 0.4K
10:26 15.06 15.06 15.06 15.06 1.9K
10:27 15.06 15.06 15.05 15.05 1.1K
10:28 15.05 15.06 15.05 15.06 1.2K
10:29 15.05 15.06 15.05 15.06 0.8K
10:31 15.06 15.06 15.06 15.06 0.9K
10:32 15.06 15.06 15.06 15.06 0.6K
10:34 15.07 15.07 15.07 15.07 0.3K
10:35 15.07 15.07 15.07 15.07 0.5K
10:36 15.07 15.07 15.07 15.07 1.1K
10:37 15.08 15.08 15.08 15.08 1.0K
10:38 15.10 15.10 15.10 15.10 0.8K
10:39 15.09 15.09 15.09 15.09 2.2K
10:41 15.12 15.13 15.10 15.13 3.2K
10:44 15.13 15.14 15.13 15.14 1.8K
10:46 15.13 15.13 15.13 15.13 1.5K
10:47 15.13 15.14 15.13 15.14 1.7K
10:48 15.14 15.14 15.14 15.14 1.1K
10:50 15.14 15.14 15.14 15.14 1.2K
10:52 15.14 15.14 15.14 15.14 0.7K
10:53 15.14 15.14 15.14 15.14 0.9K
10:55 15.14 15.14 15.14 15.14 0.1K
10:56 15.14 15.14 15.14 15.14 1.9K
10:57 15.15 15.15 15.15 15.15 0.6K
10:58 15.15 15.15 15.15 15.15 0.2K
10:59 15.14 15.14 15.14 15.14 1.0K
11:00 15.16 15.16 15.15 15.15 1.6K
11:01 15.15 15.18 15.14 15.18 7.4K
11:03 15.17 15.17 15.17 15.17 1.6K
11:05 15.16 15.16 15.16 15.16 0.9K
11:08 15.16 15.16 15.16 15.16 1.3K
11:10 15.15 15.15 15.15 15.15 0.4K
11:11 15.15 15.15 15.15 15.15 1.4K
11:14 15.16 15.16 15.14 15.14 1.8K
11:15 15.14 15.14 15.14 15.14 1.7K
11:18 15.12 15.12 15.12 15.12 0.8K
11:21 15.12 15.12 15.12 15.12 0.4K
11:22 15.12 15.12 15.12 15.12 0.6K
11:23 15.13 15.13 15.13 15.13 0.9K
11:24 15.12 15.12 15.11 15.11 0.6K
11:25 15.11 15.11 15.11 15.11 1.4K
11:29 15.13 15.13 15.13 15.13 1.9K
11:30 15.14 15.14 15.14 15.14 1.8K
11:33 15.15 15.15 15.15 15.15 0.3K
11:34 15.17 15.18 15.17 15.18 1.9K
11:35 15.18 15.18 15.18 15.18 0.4K
11:37 15.19 15.19 15.19 15.19 3.6K
11:39 15.19 15.19 15.19 15.19 1.7K
11:41 15.19 15.19 15.19 15.19 1.0K
11:42 15.19 15.19 15.17 15.17 2.6K
11:44 15.20 15.20 15.20 15.20 1.5K
11:45 15.20 15.20 15.20 15.20 1.1K
11:47 15.20 15.20 15.20 15.20 2.1K
11:51 15.19 15.19 15.19 15.19 1.9K
11:52 15.19 15.19 15.19 15.19 1.3K
11:53 15.18 15.18 15.18 15.18 0.5K
11:55 15.19 15.19 15.19 15.19 1.6K
11:56 15.19 15.19 15.18 15.18 1.4K
11:57 15.17 15.17 15.17 15.17 2.4K
11:58 15.18 15.18 15.18 15.18 0.7K
12:00 15.18 15.18 15.18 15.18 1.5K
12:01 15.19 15.19 15.18 15.18 1.2K
12:02 15.18 15.18 15.17 15.17 1.4K
12:03 15.17 15.17 15.17 15.17 0.3K
12:04 15.17 15.17 15.15 15.15 2.3K
12:05 15.16 15.16 15.16 15.16 0.5K
12:07 15.16 15.17 15.16 15.17 2.9K
12:08 15.19 15.19 15.19 15.19 0.3K
12:09 15.19 15.19 15.16 15.16 5.4K
12:12 15.15 15.15 15.15 15.15 0.4K
12:13 15.15 15.15 15.15 15.15 1.4K
12:14 15.15 15.15 15.15 15.15 1.0K
12:15 15.15 15.15 15.15 15.15 0.8K
12:16 15.14 15.14 15.14 15.14 0.3K
12:17 15.14 15.14 15.14 15.14 0.1K
12:18 15.14 15.14 15.14 15.14 0.7K
12:19 15.14 15.14 15.14 15.14 1.2K
12:20 15.15 15.15 15.15 15.15 1.3K
12:21 15.15 15.15 15.15 15.15 1.1K
12:24 15.15 15.15 15.15 15.15 0.7K
12:25 15.15 15.15 15.15 15.15 1.0K
12:27 15.15 15.15 15.15 15.15 0.5K
12:28 15.15 15.16 15.15 15.16 2.3K
12:29 15.16 15.16 15.15 15.15 3.5K
12:31 15.16 15.16 15.16 15.16 2.9K
12:33 15.14 15.14 15.13 15.13 4.7K
12:34 15.14 15.15 15.14 15.15 2.1K
12:35 15.14 15.14 15.14 15.14 1.0K
12:36 15.15 15.15 15.14 15.15 0.9K
12:37 15.15 15.15 15.15 15.15 0.6K
12:38 15.14 15.14 15.14 15.14 2.7K
12:42 15.15 15.15 15.14 15.14 3.1K
12:43 15.15 15.16 15.15 15.16 3.0K
12:44 15.16 15.16 15.16 15.16 1.1K
12:45 15.16 15.16 15.16 15.16 0.7K
12:46 15.14 15.14 15.13 15.13 5.4K
12:47 15.13 15.13 15.12 15.12 2.0K
12:49 15.12 15.13 15.12 15.13 2.9K
12:50 15.13 15.16 15.13 15.16 5.0K
12:51 15.15 15.15 15.15 15.15 3.9K
12:52 15.16 15.16 15.16 15.16 4.7K
12:53 15.15 15.15 15.15 15.15 4.4K
12:54 15.15 15.15 15.15 15.15 5.7K
12:55 15.14 15.17 15.14 15.17 9.1K
12:56 15.17 15.17 15.15 15.15 11.9K
12:57 15.15 15.15 15.14 15.15 6.1K
12:58 15.15 15.16 15.14 15.15 14.1K
12:59 15.15 15.15 15.14 15.15 15.0K
13:00 15.15 15.15 15.15 15.15 111.4K
15:59 15.14 15.14 15.14 15.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available