Select Medical

SEM
🏛️ usa →
12.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.85 23.90 23.46 23.50 0.6M
2023-12-28 23.90 24.09 23.72 23.88 0.5M
2023-12-27 24.41 24.60 23.93 23.94 0.6M
2023-12-26 24.33 24.58 24.10 24.36 0.3M
2023-12-22 24.17 24.48 24.07 24.22 0.3M
2023-12-21 23.91 24.12 23.71 24.00 0.3M
2023-12-20 24.11 24.60 23.72 23.76 0.5M
2023-12-19 23.96 24.55 23.96 24.13 0.4M
2023-12-18 23.84 23.87 23.47 23.72 0.6M
2023-12-15 25.01 25.05 23.63 23.68 1.5M
2023-12-14 25.00 25.55 24.58 24.94 0.8M
2023-12-13 24.02 24.89 23.82 24.76 0.6M
2023-12-12 23.60 24.14 23.60 24.00 0.5M
2023-12-11 23.54 23.93 23.43 23.79 0.4M
2023-12-08 23.51 23.70 23.22 23.48 0.4M
2023-12-07 23.30 23.61 23.02 23.59 0.3M
2023-12-06 23.47 23.83 23.22 23.30 0.4M
2023-12-05 23.74 23.79 23.25 23.28 0.6M
2023-12-04 23.38 23.92 23.38 23.87 0.6M
2023-12-01 22.67 23.51 22.67 23.45 0.6M
2023-11-30 22.68 22.79 22.26 22.60 0.6M
2023-11-29 23.08 23.29 22.77 22.82 0.6M
2023-11-28 23.41 23.41 22.84 22.88 0.9M
2023-11-27 23.44 23.58 23.32 23.42 0.3M
2023-11-24 23.59 23.88 23.50 23.60 0.2M
2023-11-22 23.36 23.62 23.31 23.60 0.3M
2023-11-21 23.28 23.45 23.11 23.16 0.6M
2023-11-20 23.09 23.59 23.05 23.37 0.3M
2023-11-17 23.41 23.56 23.08 23.22 0.6M
2023-11-16 23.14 23.39 22.83 23.10 0.4M
2023-11-15 23.11 23.77 23.11 23.19 0.5M
2023-11-14 22.60 23.25 22.60 23.17 0.5M
2023-11-13 21.80 22.21 21.56 21.87 0.6M
2023-11-10 22.07 22.31 21.80 21.91 0.7M
2023-11-09 22.49 22.69 21.92 21.99 0.5M
2023-11-08 21.81 22.42 21.71 22.34 0.8M
2023-11-07 21.56 22.05 21.56 21.95 0.8M
2023-11-06 22.11 22.24 21.28 21.49 0.7M
2023-11-03 23.40 24.13 21.50 22.31 1.0M
2023-11-02 22.83 23.26 22.67 23.00 1.0M
2023-11-01 22.62 23.01 22.37 22.56 0.6M
2023-10-31 22.42 22.96 22.22 22.73 1.8M
2023-10-30 22.91 23.16 22.24 22.25 1.1M
2023-10-27 22.94 22.98 22.52 22.61 0.4M
2023-10-26 23.25 23.53 22.82 22.93 0.4M
2023-10-25 23.24 23.58 23.03 23.19 0.3M
2023-10-24 23.22 23.67 23.05 23.48 0.5M
2023-10-23 23.40 23.80 23.18 23.27 0.6M
2023-10-20 24.07 24.07 23.42 23.51 0.6M
2023-10-19 23.77 24.29 23.52 23.92 0.6M
2023-10-18 23.81 24.10 23.60 23.75 0.5M
2023-10-17 23.37 24.25 23.26 24.03 0.5M
2023-10-16 23.43 23.93 23.14 23.55 0.5M
2023-10-13 23.04 23.40 22.82 23.17 0.4M
2023-10-12 23.79 23.93 23.01 23.04 0.4M
2023-10-11 24.28 24.32 23.29 23.77 0.6M
2023-10-10 24.11 24.55 24.02 24.33 0.5M
2023-10-09 23.85 24.20 23.68 24.11 0.4M
2023-10-06 24.25 24.32 23.77 24.04 0.5M
2023-10-05 24.49 24.77 24.20 24.45 0.5M
2023-10-04 24.67 25.03 24.23 24.47 0.6M
2023-10-03 24.88 24.91 24.42 24.67 0.6M
2023-10-02 25.18 25.31 24.90 25.01 0.7M
2023-09-29 25.92 26.09 25.22 25.27 0.6M
2023-09-28 25.45 25.92 25.45 25.77 0.6M
2023-09-27 25.69 25.90 25.13 25.38 0.4M
2023-09-26 25.95 26.11 25.29 25.49 0.4M
2023-09-25 25.82 26.33 25.82 26.09 0.3M
2023-09-22 25.80 26.19 25.74 25.99 0.4M
2023-09-21 25.73 25.99 25.60 25.71 0.5M
2023-09-20 26.35 26.39 25.88 25.90 0.4M
2023-09-19 26.19 26.36 25.99 26.06 0.4M
2023-09-18 26.26 26.28 25.78 26.13 0.4M
2023-09-15 26.14 26.20 25.59 25.87 1.8M
2023-09-14 26.60 26.96 26.23 26.35 0.5M
2023-09-13 26.35 26.49 25.95 26.28 0.4M
2023-09-12 26.33 26.65 26.11 26.32 0.4M
2023-09-11 26.88 26.92 26.40 26.46 0.4M
2023-09-08 27.22 27.22 26.69 26.82 0.5M
2023-09-07 27.48 27.66 27.18 27.26 0.6M
2023-09-06 27.88 28.13 27.40 27.60 0.4M
2023-09-05 28.57 28.74 27.02 27.74 0.8M
2023-09-01 29.42 29.55 29.00 29.06 0.3M
2023-08-31 29.46 29.72 29.16 29.21 0.4M
2023-08-30 29.13 29.77 29.13 29.41 0.3M
2023-08-29 28.97 29.42 28.62 29.24 0.3M
2023-08-28 28.29 29.02 28.29 28.94 0.6M
2023-08-25 28.01 28.54 27.83 28.27 0.3M
2023-08-24 28.40 28.54 27.79 27.82 0.4M
2023-08-23 28.32 28.52 28.24 28.47 0.2M
2023-08-22 28.69 28.69 28.10 28.22 0.3M
2023-08-21 28.39 28.68 28.15 28.52 0.3M
2023-08-18 27.82 28.43 27.82 28.28 0.4M
2023-08-17 28.41 28.41 27.82 28.04 0.3M
2023-08-16 28.40 28.83 28.34 28.45 0.4M
2023-08-15 28.50 28.76 28.26 28.41 0.3M
2023-08-14 28.64 28.78 28.27 28.54 0.6M
2023-08-11 28.89 29.17 28.71 28.98 0.3M
2023-08-10 29.05 29.44 28.68 28.86 0.4M
2023-08-09 29.72 29.72 28.92 29.05 0.3M
2023-08-08 29.95 30.04 29.34 29.60 0.5M
2023-08-07 29.98 30.27 29.72 30.21 0.4M
2023-08-04 31.35 31.98 29.53 29.95 0.9M
2023-08-03 30.23 31.14 29.97 30.44 0.6M
2023-08-02 29.67 30.41 29.39 30.36 0.4M
2023-08-01 29.89 30.13 29.52 29.92 0.4M
2023-07-31 30.07 30.29 29.72 30.01 0.6M
2023-07-28 30.76 30.85 30.02 30.03 0.6M
2023-07-27 31.25 31.25 30.15 30.45 0.7M
2023-07-26 31.82 32.38 31.10 31.17 0.6M
2023-07-25 31.41 32.25 31.15 31.79 0.5M
2023-07-24 31.33 31.62 31.20 31.54 0.6M
2023-07-21 32.12 32.28 31.27 31.32 0.6M
2023-07-20 31.58 33.51 31.30 31.95 1.0M
2023-07-19 30.16 30.58 29.82 30.12 0.6M
2023-07-18 29.95 30.45 29.83 30.12 0.4M
2023-07-17 29.68 30.18 29.57 30.00 0.6M
2023-07-14 30.20 30.39 29.59 29.80 0.5M
2023-07-13 30.67 31.06 30.10 30.16 0.6M
2023-07-12 30.76 30.83 30.36 30.50 0.6M
2023-07-11 30.51 30.78 30.30 30.44 0.5M
2023-07-10 29.55 30.60 29.44 30.37 0.7M
2023-07-07 29.67 30.00 29.54 29.62 0.5M
2023-07-06 30.16 30.23 29.30 29.66 0.5M
2023-07-05 31.00 31.30 30.39 30.47 1.0M
2023-07-03 31.43 31.77 31.06 31.14 0.2M
2023-06-30 32.44 32.44 31.85 31.86 0.4M
2023-06-29 31.58 32.27 31.58 32.17 0.9M
2023-06-28 31.06 31.74 31.02 31.69 0.4M
2023-06-27 29.90 31.35 29.63 31.21 0.7M
2023-06-26 29.40 30.20 29.33 29.89 0.5M
2023-06-23 29.92 30.10 29.36 29.45 1.3M
2023-06-22 30.38 30.43 29.90 30.22 0.5M
2023-06-21 29.81 30.33 29.44 30.30 0.9M
2023-06-20 29.19 29.92 29.05 29.81 0.7M
2023-06-16 29.21 29.45 28.74 29.21 1.7M
2023-06-15 28.67 28.97 28.39 28.97 0.7M
2023-06-14 29.18 29.69 28.77 28.83 0.9M
2023-06-13 28.14 28.89 28.10 28.54 0.6M
2023-06-12 28.40 28.60 28.06 28.15 0.3M
2023-06-09 28.77 28.83 28.34 28.46 0.5M
2023-06-08 29.07 29.07 28.27 28.86 0.4M
2023-06-07 29.49 29.85 29.14 29.21 0.6M
2023-06-06 28.55 29.19 28.47 29.16 0.5M
2023-06-05 28.34 28.91 28.12 28.54 0.4M
2023-06-02 28.13 28.63 28.03 28.51 0.4M
2023-06-01 27.32 27.83 27.13 27.65 0.3M
2023-05-31 27.26 27.60 26.70 27.37 0.5M
2023-05-30 27.16 27.79 27.14 27.33 0.4M
2023-05-26 27.06 27.31 26.90 27.11 0.4M
2023-05-25 27.27 27.41 27.03 27.15 0.5M
2023-05-24 27.99 27.99 27.22 27.53 0.4M
2023-05-23 28.29 28.63 27.95 28.20 0.6M
2023-05-22 28.65 28.78 28.29 28.54 0.4M
2023-05-19 28.68 28.68 28.28 28.50 0.4M
2023-05-18 28.08 28.63 27.83 28.53 0.5M
2023-05-17 27.78 28.19 27.19 28.06 0.5M
2023-05-16 28.20 28.20 27.45 27.71 0.8M
2023-05-15 28.20 28.48 28.04 28.25 0.4M
2023-05-12 28.47 28.61 27.81 28.26 0.7M
2023-05-11 28.82 28.86 28.06 28.32 0.5M
2023-05-10 29.42 29.72 29.12 29.12 0.8M
2023-05-09 29.57 29.80 29.11 29.11 0.7M
2023-05-08 30.65 30.71 29.28 29.78 1.0M
2023-05-05 30.80 32.31 30.50 30.75 1.8M
2023-05-04 28.99 29.38 28.48 29.02 1.0M
2023-05-03 29.28 29.85 29.15 29.34 0.6M
2023-05-02 29.84 29.84 28.82 29.29 0.5M
2023-05-01 30.54 30.91 30.05 30.18 0.7M
2023-04-28 29.54 30.55 29.52 30.50 0.7M
2023-04-27 29.40 30.18 29.40 29.79 0.6M
2023-04-26 29.60 30.17 29.29 29.31 0.6M
2023-04-25 29.52 29.90 29.23 29.70 0.8M
2023-04-24 29.01 29.83 29.00 29.52 0.7M
2023-04-21 28.59 29.30 28.46 29.00 0.5M
2023-04-20 27.99 27.99 27.55 27.98 0.3M
2023-04-19 27.83 28.13 27.70 28.11 0.3M
2023-04-18 27.89 27.98 27.59 27.90 0.4M
2023-04-17 28.35 28.36 27.66 27.79 0.3M
2023-04-14 28.01 28.28 27.84 28.27 0.5M
2023-04-13 27.92 28.01 27.59 27.94 0.4M
2023-04-12 27.89 27.96 27.57 27.69 0.3M
2023-04-11 27.75 28.20 27.67 27.68 0.4M
2023-04-10 27.00 27.73 26.99 27.65 0.4M
2023-04-06 27.15 27.19 26.61 27.13 0.3M
2023-04-05 25.99 27.01 25.95 27.00 0.6M
2023-04-04 26.06 26.14 25.55 26.12 0.4M
2023-04-03 25.93 26.36 25.58 25.72 0.4M
2023-03-31 25.55 25.85 25.42 25.85 0.5M
2023-03-30 25.67 25.79 25.25 25.37 0.3M
2023-03-29 25.93 25.94 25.15 25.39 0.3M
2023-03-28 25.16 25.56 25.04 25.55 0.3M
2023-03-27 25.08 25.50 24.91 25.33 0.3M
2023-03-24 24.13 24.74 23.89 24.64 0.4M
2023-03-23 24.93 24.99 24.28 24.48 0.4M
2023-03-22 25.64 25.80 24.90 24.90 0.5M
2023-03-21 25.77 26.07 25.34 25.64 0.4M
2023-03-20 24.97 25.62 24.97 25.26 0.4M
2023-03-17 25.54 25.54 24.58 24.75 1.7M
2023-03-16 24.75 25.97 24.58 25.73 0.4M
2023-03-15 24.48 25.10 24.37 25.05 0.6M
2023-03-14 25.82 25.95 24.87 25.18 0.5M
2023-03-13 24.61 25.51 24.34 25.06 0.6M
2023-03-10 25.35 25.35 24.27 25.01 0.6M
2023-03-09 25.98 26.09 25.38 25.46 0.5M
2023-03-08 25.91 26.19 25.75 25.91 0.4M
2023-03-07 26.65 26.65 25.72 25.87 0.7M
2023-03-06 27.29 27.29 26.22 26.60 0.6M
2023-03-03 26.95 27.72 26.80 27.48 0.5M
2023-03-02 25.88 26.85 25.82 26.72 0.7M
2023-03-01 27.04 27.30 26.81 27.03 0.9M
2023-02-28 26.98 27.41 26.73 27.19 1.0M
2023-02-27 27.78 28.02 27.03 27.24 0.7M
2023-02-24 29.42 29.56 27.39 27.57 1.1M
2023-02-23 30.04 30.78 29.29 29.94 0.7M
2023-02-22 29.56 30.15 29.37 29.90 0.7M
2023-02-21 29.79 30.38 29.46 29.54 0.5M
2023-02-17 30.16 30.23 29.36 30.14 0.4M
2023-02-16 29.42 30.53 29.42 30.08 0.6M
2023-02-15 28.76 29.96 28.76 29.90 0.3M
2023-02-14 29.31 30.07 29.15 29.19 0.4M
2023-02-13 28.86 29.50 28.71 29.47 0.3M
2023-02-10 28.23 29.17 28.23 28.85 0.5M
2023-02-09 28.45 28.65 27.97 28.22 0.5M
2023-02-08 28.74 29.07 27.86 28.08 0.5M
2023-02-07 29.05 29.18 28.24 28.85 0.6M
2023-02-06 30.06 30.21 29.16 29.28 0.4M
2023-02-03 30.07 30.57 29.94 30.34 0.4M
2023-02-02 29.71 30.63 29.71 30.26 0.4M
2023-02-01 28.91 30.08 28.74 29.69 0.4M
2023-01-31 28.27 29.19 28.27 29.07 0.5M
2023-01-30 28.28 28.63 28.06 28.18 0.3M
2023-01-27 28.06 28.77 27.45 28.58 0.5M
2023-01-26 28.00 28.43 27.86 28.40 0.2M
2023-01-25 27.41 27.94 27.28 27.92 0.2M
2023-01-24 28.56 28.58 27.48 27.59 0.2M
2023-01-23 28.57 29.16 28.42 28.71 0.3M
2023-01-20 28.27 28.74 27.64 28.56 0.4M
2023-01-19 27.30 28.29 27.18 28.04 0.4M
2023-01-18 28.80 29.55 27.45 27.50 0.5M
2023-01-17 28.67 28.87 28.40 28.79 0.3M
2023-01-13 27.89 28.66 27.89 28.60 0.3M
2023-01-12 27.47 28.16 27.22 28.11 0.4M
2023-01-11 27.18 27.58 27.16 27.31 0.5M
2023-01-10 26.28 27.11 26.28 27.04 0.3M
2023-01-09 26.78 27.09 26.48 26.48 0.4M
2023-01-06 26.00 26.56 25.52 26.48 0.3M
2023-01-05 25.64 25.77 25.10 25.77 0.3M
2023-01-04 25.16 25.81 25.13 25.65 0.4M
2023-01-03 25.23 25.67 24.39 24.83 0.6M