Select Medical

SEM
🏛️ usa →
12.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.54 12.54 5.0K
09:31 12.52 12.52 12.51 12.51 0.3K
09:32 12.51 12.51 12.51 12.51 0.3K
09:33 12.55 12.55 12.54 12.54 1.2K
09:34 12.56 12.56 12.56 12.56 1.0K
09:35 12.58 12.58 12.57 12.57 1.4K
09:36 12.57 12.59 12.57 12.59 1.2K
09:37 12.64 12.64 12.60 12.60 0.6K
09:38 12.61 12.61 12.60 12.60 0.9K
09:39 12.60 12.60 12.60 12.60 0.5K
09:40 12.61 12.61 12.60 12.60 0.8K
09:41 12.61 12.61 12.60 12.60 1.5K
09:42 12.59 12.59 12.54 12.54 2.9K
09:45 12.54 12.54 12.53 12.53 1.6K
09:46 12.55 12.56 12.55 12.56 0.6K
09:47 12.56 12.57 12.56 12.57 0.7K
09:49 12.57 12.57 12.57 12.57 1.5K
09:50 12.58 12.58 12.58 12.58 0.5K
09:51 12.57 12.57 12.55 12.55 4.6K
09:54 12.55 12.55 12.55 12.55 1.3K
09:55 12.54 12.54 12.54 12.54 1.1K
09:58 12.57 12.57 12.57 12.57 1.3K
10:00 12.57 12.57 12.55 12.55 4.0K
10:01 12.56 12.56 12.56 12.56 10.9K
10:02 12.55 12.55 12.55 12.55 0.9K
10:04 12.53 12.53 12.53 12.53 1.9K
10:05 12.53 12.53 12.53 12.53 0.2K
10:07 12.52 12.52 12.52 12.52 1.6K
10:09 12.52 12.52 12.52 12.52 0.2K
10:11 12.52 12.52 12.52 12.52 0.5K
10:14 12.52 12.52 12.52 12.52 0.1K
10:15 12.51 12.51 12.51 12.51 1.1K
10:16 12.51 12.51 12.51 12.51 0.3K
10:19 12.50 12.50 12.50 12.50 5.1K
10:20 12.50 12.50 12.50 12.50 0.3K
10:21 12.49 12.49 12.49 12.49 0.1K
10:22 12.49 12.51 12.49 12.51 3.6K
10:24 12.51 12.51 12.51 12.51 0.9K
10:25 12.53 12.53 12.53 12.53 0.5K
10:28 12.52 12.52 12.52 12.52 1.6K
10:29 12.51 12.51 12.51 12.51 0.7K
10:30 12.50 12.50 12.50 12.50 1.1K
10:33 12.51 12.51 12.51 12.51 0.7K
10:35 12.50 12.50 12.50 12.50 0.2K
10:37 12.49 12.49 12.49 12.49 1.1K
10:42 12.49 12.49 12.49 12.49 2.1K
10:46 12.50 12.50 12.49 12.49 3.3K
10:47 12.49 12.49 12.49 12.49 0.9K
10:48 12.50 12.50 12.49 12.50 2.4K
10:49 12.49 12.49 12.49 12.49 0.3K
10:50 12.50 12.50 12.49 12.50 14.6K
10:51 12.50 12.51 12.50 12.51 4.1K
10:55 12.50 12.50 12.49 12.49 0.3K
10:56 12.49 12.49 12.49 12.49 2.7K
10:57 12.48 12.49 12.48 12.49 0.6K
10:58 12.48 12.50 12.48 12.50 1.6K
10:59 12.51 12.51 12.51 12.51 20.7K
11:00 12.51 12.51 12.50 12.50 0.8K
11:02 12.51 12.51 12.50 12.51 3.7K
11:03 12.51 12.51 12.51 12.51 0.7K
11:08 12.49 12.49 12.49 12.49 1.9K
11:09 12.48 12.48 12.48 12.48 3.0K
11:11 12.47 12.47 12.47 12.47 0.6K
11:12 12.47 12.47 12.47 12.47 0.7K
11:13 12.45 12.45 12.45 12.45 1.8K
11:14 12.45 12.45 12.45 12.45 4.8K
11:15 12.45 12.45 12.45 12.45 2.7K
11:18 12.46 12.46 12.45 12.45 1.7K
11:23 12.44 12.44 12.44 12.44 2.3K
11:24 12.47 12.47 12.47 12.47 0.2K
11:25 12.46 12.46 12.46 12.46 0.3K
11:26 12.46 12.46 12.46 12.46 0.5K
11:27 12.46 12.46 12.46 12.46 0.2K
11:28 12.46 12.46 12.45 12.45 0.4K
11:29 12.46 12.46 12.46 12.46 0.1K
11:30 12.46 12.46 12.46 12.46 3.8K
11:37 12.47 12.47 12.47 12.47 0.3K
11:39 12.47 12.47 12.47 12.47 1.9K
11:43 12.46 12.46 12.46 12.46 0.5K
11:44 12.47 12.47 12.47 12.47 0.2K
11:45 12.47 12.47 12.47 12.47 0.6K
11:47 12.46 12.46 12.46 12.46 1.8K
11:48 12.46 12.46 12.46 12.46 0.4K
11:49 12.46 12.46 12.44 12.44 1.0K
11:50 12.44 12.44 12.43 12.43 2.5K
11:54 12.43 12.43 12.43 12.43 3.7K
12:06 12.44 12.44 12.44 12.44 1.8K
12:09 12.43 12.43 12.43 12.43 1.3K
12:10 12.43 12.43 12.43 12.43 0.1K
12:11 12.42 12.42 12.42 12.42 1.8K
12:14 12.41 12.41 12.41 12.41 0.9K
12:16 12.42 12.42 12.42 12.42 0.3K
12:18 12.41 12.41 12.41 12.41 1.4K
12:21 12.40 12.40 12.40 12.40 0.8K
12:24 12.40 12.40 12.40 12.40 0.9K
12:26 12.40 12.40 12.40 12.40 3.3K
12:28 12.41 12.41 12.41 12.41 0.1K
12:29 12.42 12.42 12.42 12.42 0.3K
12:31 12.41 12.41 12.41 12.41 1.1K
12:34 12.41 12.41 12.40 12.40 1.6K
12:35 12.40 12.40 12.40 12.40 1.0K
12:36 12.40 12.40 12.40 12.40 1.2K
12:37 12.40 12.40 12.40 12.40 0.7K
12:42 12.40 12.40 12.40 12.40 0.4K
12:44 12.39 12.40 12.39 12.40 3.1K
12:46 12.40 12.40 12.40 12.40 3.3K
12:47 12.40 12.40 12.40 12.40 0.4K
12:48 12.42 12.42 12.41 12.41 2.8K
12:50 12.42 12.42 12.41 12.41 1.9K
12:54 12.40 12.40 12.40 12.40 2.2K
12:55 12.40 12.40 12.38 12.38 3.2K
12:56 12.39 12.39 12.39 12.39 1.0K
12:58 12.38 12.38 12.38 12.38 0.4K
12:59 12.37 12.37 12.37 12.37 1.0K
13:04 12.38 12.38 12.38 12.38 0.4K
13:05 12.37 12.37 12.37 12.37 0.4K
13:06 12.38 12.38 12.38 12.38 1.2K
13:09 12.37 12.37 12.37 12.37 0.9K
13:11 12.36 12.36 12.36 12.36 0.7K
13:12 12.36 12.36 12.36 12.36 1.5K
13:13 12.34 12.34 12.34 12.34 1.2K
13:14 12.35 12.35 12.35 12.35 0.9K
13:17 12.34 12.34 12.34 12.34 1.5K
13:19 12.31 12.31 12.31 12.31 2.7K
13:21 12.31 12.31 12.30 12.30 1.2K
13:22 12.31 12.31 12.30 12.31 1.6K
13:27 12.31 12.31 12.31 12.31 0.5K
13:29 12.31 12.31 12.31 12.31 0.7K
13:31 12.31 12.31 12.30 12.30 1.6K
13:32 12.31 12.31 12.30 12.30 0.5K
13:33 12.31 12.32 12.31 12.32 2.8K
13:34 12.33 12.33 12.33 12.33 0.1K
13:35 12.32 12.32 12.30 12.30 10.7K
13:37 12.30 12.30 12.30 12.30 0.3K
13:38 12.31 12.31 12.31 12.31 0.7K
13:40 12.31 12.31 12.31 12.31 1.4K
13:41 12.31 12.31 12.31 12.31 0.5K
13:42 12.33 12.33 12.33 12.33 1.0K
13:43 12.33 12.33 12.33 12.33 0.4K
13:44 12.35 12.35 12.35 12.34 2.1K
13:47 12.35 12.35 12.35 12.35 0.9K
13:50 12.34 12.34 12.34 12.34 1.8K
13:53 12.34 12.34 12.34 12.34 0.7K
13:56 12.34 12.34 12.34 12.34 0.7K
13:59 12.34 12.34 12.32 12.32 2.2K
14:01 12.32 12.32 12.32 12.32 2.4K
14:07 12.31 12.32 12.31 12.32 0.7K
14:09 12.30 12.30 12.30 12.30 2.8K
14:12 12.30 12.30 12.30 12.30 4.2K
14:14 12.30 12.30 12.30 12.30 0.3K
14:15 12.30 12.30 12.30 12.30 0.8K
14:17 12.29 12.29 12.29 12.29 1.8K
14:22 12.32 12.32 12.32 12.32 3.0K
14:26 12.33 12.33 12.32 12.32 0.6K
14:27 12.33 12.33 12.32 12.32 2.7K
14:30 12.31 12.31 12.29 12.29 2.6K
14:31 12.29 12.29 12.28 12.28 10.1K
14:32 12.29 12.29 12.29 12.29 1.5K
14:34 12.29 12.29 12.29 12.29 2.1K
14:39 12.28 12.28 12.26 12.26 3.9K
14:40 12.25 12.25 12.25 12.25 0.4K
14:41 12.26 12.26 12.26 12.26 2.9K
14:46 12.27 12.27 12.25 12.25 1.3K
14:47 12.25 12.25 12.25 12.25 0.5K
14:48 12.27 12.27 12.27 12.27 2.0K
14:50 12.28 12.28 12.28 12.28 0.4K
14:51 12.29 12.29 12.29 12.29 1.4K
14:53 12.30 12.30 12.30 12.30 0.9K
14:55 12.29 12.29 12.28 12.28 3.6K
14:56 12.27 12.27 12.27 12.27 1.1K
14:58 12.26 12.27 12.26 12.27 1.8K
14:59 12.26 12.26 12.26 12.26 0.3K
15:00 12.27 12.28 12.27 12.28 2.2K
15:02 12.27 12.27 12.27 12.27 0.4K
15:03 12.26 12.26 12.26 12.26 0.9K
15:05 12.26 12.26 12.26 12.26 1.1K
15:06 12.25 12.25 12.25 12.25 0.5K
15:07 12.25 12.25 12.25 12.25 0.6K
15:08 12.25 12.25 12.25 12.25 0.3K
15:09 12.25 12.25 12.25 12.25 2.7K
15:11 12.24 12.24 12.24 12.24 0.3K
15:12 12.25 12.25 12.24 12.25 2.0K
15:15 12.24 12.25 12.24 12.25 4.8K
15:16 12.25 12.26 12.25 12.26 7.5K
15:17 12.26 12.26 12.26 12.26 1.1K
15:18 12.26 12.27 12.26 12.27 2.8K
15:19 12.27 12.27 12.27 12.27 0.7K
15:20 12.27 12.27 12.27 12.27 1.1K
15:21 12.27 12.27 12.27 12.27 1.8K
15:22 12.25 12.25 12.24 12.24 2.9K
15:23 12.24 12.24 12.24 12.24 0.8K
15:24 12.24 12.24 12.23 12.23 1.5K
15:25 12.23 12.24 12.23 12.24 1.2K
15:26 12.23 12.26 12.23 12.26 9.4K
15:27 12.27 12.27 12.27 12.27 0.3K
15:28 12.27 12.27 12.26 12.26 0.6K
15:29 12.27 12.27 12.27 12.27 2.3K
15:30 12.26 12.26 12.26 12.26 5.2K
15:31 12.26 12.26 12.26 12.26 2.0K
15:32 12.26 12.26 12.26 12.26 1.4K
15:33 12.26 12.26 12.26 12.26 0.9K
15:34 12.26 12.26 12.26 12.26 0.8K
15:35 12.25 12.25 12.25 12.25 1.2K
15:37 12.24 12.24 12.23 12.24 3.4K
15:38 12.23 12.23 12.23 12.23 1.0K
15:39 12.23 12.24 12.21 12.21 15.4K
15:40 12.20 12.24 12.20 12.24 7.7K
15:41 12.25 12.25 12.25 12.25 0.9K
15:42 12.26 12.26 12.26 12.26 7.1K
15:43 12.27 12.27 12.25 12.25 2.8K
15:44 12.25 12.25 12.25 12.25 3.1K
15:46 12.25 12.25 12.25 12.25 0.3K
15:47 12.24 12.24 12.23 12.24 3.3K
15:49 12.23 12.25 12.23 12.25 8.8K
15:50 12.24 12.25 12.24 12.25 4.8K
15:51 12.25 12.25 12.25 12.25 1.2K
15:52 12.25 12.27 12.25 12.27 5.2K
15:53 12.27 12.27 12.27 12.27 1.6K
15:54 12.27 12.27 12.27 12.27 1.9K
15:55 12.26 12.26 12.25 12.25 8.9K
15:56 12.25 12.27 12.25 12.27 15.7K
15:57 12.27 12.27 12.27 12.27 2.9K
15:58 12.27 12.27 12.25 12.25 21.9K
15:59 12.25 12.26 12.24 12.24 208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available