Select Medical

SEM
🏛️ usa →
12.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.66 12.66 2.6K
09:32 12.74 12.74 12.74 12.74 0.4K
09:34 12.76 12.76 12.76 12.76 0.6K
09:36 12.84 12.84 12.84 12.84 0.3K
09:37 12.86 12.87 12.86 12.87 1.6K
09:38 12.91 12.91 12.87 12.87 0.4K
09:39 12.90 12.90 12.90 12.90 0.3K
09:42 12.91 12.93 12.85 12.93 5.3K
09:44 12.94 12.94 12.94 12.94 0.8K
09:46 12.96 12.96 12.96 12.96 1.3K
09:47 12.96 12.96 12.96 12.96 0.6K
09:49 12.97 12.99 12.97 12.99 0.7K
09:50 12.97 12.97 12.96 12.97 4.3K
09:51 12.97 12.97 12.97 12.97 1.4K
09:53 12.97 12.97 12.97 12.97 0.4K
09:54 12.96 12.97 12.96 12.97 4.1K
09:56 12.96 12.96 12.96 12.96 8.7K
09:57 12.95 12.95 12.95 12.95 2.3K
09:58 12.96 12.96 12.96 12.96 0.4K
09:59 12.96 12.96 12.96 12.96 0.3K
10:01 12.96 12.96 12.95 12.95 3.3K
10:02 12.93 12.93 12.93 12.93 1.2K
10:03 12.93 12.93 12.93 12.93 0.1K
10:04 12.90 12.90 12.87 12.87 15.5K
10:05 12.87 12.87 12.87 12.87 0.9K
10:08 12.87 12.87 12.87 12.87 0.7K
10:10 12.87 12.87 12.87 12.87 2.8K
10:11 12.90 12.90 12.88 12.88 1.4K
10:12 12.86 12.86 12.86 12.86 1.9K
10:14 12.85 12.85 12.84 12.84 2.2K
10:15 12.83 12.83 12.81 12.81 2.4K
10:16 12.80 12.80 12.80 12.80 0.5K
10:17 12.80 12.80 12.80 12.80 0.6K
10:18 12.82 12.82 12.82 12.82 1.4K
10:21 12.80 12.80 12.79 12.79 1.3K
10:22 12.78 12.78 12.78 12.78 0.6K
10:23 12.78 12.78 12.78 12.78 0.4K
10:24 12.77 12.77 12.77 12.77 2.9K
10:25 12.75 12.75 12.73 12.73 1.6K
10:27 12.74 12.74 12.74 12.74 0.5K
10:28 12.75 12.75 12.75 12.75 1.2K
10:29 12.75 12.75 12.75 12.75 0.9K
10:30 12.75 12.75 12.75 12.75 0.9K
10:31 12.74 12.74 12.73 12.73 1.9K
10:32 12.72 12.72 12.72 12.72 1.5K
10:38 12.65 12.65 12.65 12.65 1.8K
10:39 12.66 12.66 12.66 12.66 1.5K
10:44 12.68 12.68 12.68 12.68 1.2K
10:47 12.68 12.68 12.68 12.68 1.8K
10:48 12.68 12.68 12.68 12.68 1.6K
10:54 12.69 12.69 12.69 12.69 3.0K
10:57 12.69 12.69 12.69 12.69 1.7K
10:59 12.69 12.69 12.69 12.69 1.3K
11:00 12.70 12.70 12.70 12.70 2.5K
11:01 12.72 12.72 12.72 12.72 0.7K
11:02 12.73 12.73 12.73 12.73 0.8K
11:05 12.74 12.74 12.74 12.74 0.4K
11:06 12.75 12.75 12.75 12.75 0.3K
11:07 12.75 12.75 12.75 12.75 0.4K
11:09 12.74 12.74 12.74 12.74 1.5K
11:10 12.74 12.74 12.74 12.74 0.8K
11:11 12.75 12.75 12.75 12.75 0.2K
11:12 12.75 12.75 12.75 12.75 0.4K
11:13 12.74 12.75 12.74 12.75 0.2K
11:14 12.75 12.75 12.75 12.75 0.2K
11:15 12.75 12.75 12.75 12.75 0.2K
11:16 12.75 12.75 12.74 12.74 0.8K
11:17 12.74 12.74 12.71 12.72 6.6K
11:19 12.72 12.72 12.72 12.72 0.6K
11:20 12.72 12.72 12.72 12.72 0.5K
11:21 12.72 12.72 12.72 12.72 0.4K
11:25 12.72 12.72 12.72 12.72 0.3K
11:26 12.72 12.72 12.72 12.72 0.2K
11:27 12.70 12.70 12.70 12.70 1.9K
11:28 12.70 12.70 12.70 12.70 0.8K
11:30 12.70 12.70 12.70 12.70 0.4K
11:32 12.70 12.71 12.70 12.71 2.9K
11:33 12.70 12.70 12.70 12.70 1.0K
11:34 12.70 12.70 12.70 12.70 0.3K
11:35 12.69 12.69 12.69 12.69 1.2K
11:36 12.68 12.68 12.68 12.68 0.3K
11:38 12.70 12.72 12.70 12.72 3.0K
11:39 12.72 12.72 12.72 12.72 1.9K
11:40 12.72 12.72 12.72 12.72 0.5K
11:41 12.72 12.72 12.72 12.72 0.3K
11:42 12.72 12.72 12.72 12.72 5.2K
11:45 12.71 12.71 12.71 12.71 1.6K
11:46 12.71 12.71 12.71 12.71 0.4K
11:47 12.71 12.71 12.71 12.71 0.3K
11:48 12.70 12.70 12.70 12.70 1.6K
11:49 12.69 12.69 12.69 12.69 1.1K
11:51 12.68 12.68 12.68 12.68 1.0K
11:52 12.68 12.68 12.68 12.68 0.4K
11:54 12.67 12.67 12.67 12.67 0.9K
11:57 12.67 12.67 12.67 12.67 0.8K
11:59 12.66 12.66 12.66 12.66 0.4K
12:00 12.66 12.66 12.66 12.66 0.1K
12:01 12.66 12.66 12.66 12.66 2.5K
12:03 12.67 12.67 12.67 12.67 1.6K
12:04 12.68 12.68 12.68 12.68 1.0K
12:05 12.68 12.68 12.68 12.68 1.0K
12:06 12.68 12.68 12.68 12.68 1.7K
12:08 12.66 12.67 12.66 12.67 1.1K
12:10 12.66 12.66 12.66 12.66 1.7K
12:11 12.65 12.67 12.65 12.67 2.8K
12:12 12.68 12.68 12.67 12.67 3.4K
12:13 12.67 12.67 12.67 12.67 0.7K
12:14 12.66 12.66 12.65 12.65 0.9K
12:15 12.64 12.64 12.63 12.64 1.5K
12:18 12.64 12.64 12.64 12.64 0.2K
12:19 12.66 12.66 12.66 12.66 2.9K
12:20 12.68 12.68 12.68 12.68 1.0K
12:21 12.67 12.67 12.67 12.67 1.6K
12:25 12.68 12.68 12.68 12.68 1.2K
12:26 12.69 12.69 12.69 12.69 0.4K
12:27 12.68 12.68 12.68 12.68 11.0K
12:28 12.67 12.67 12.66 12.66 1.8K
12:30 12.65 12.65 12.65 12.65 0.7K
12:31 12.67 12.67 12.67 12.67 0.4K
12:33 12.64 12.64 12.63 12.63 2.4K
12:36 12.61 12.61 12.61 12.61 0.9K
12:37 12.61 12.61 12.61 12.61 1.9K
12:38 12.63 12.63 12.63 12.63 0.5K
12:39 12.63 12.63 12.63 12.63 2.2K
12:42 12.63 12.63 12.63 12.63 0.2K
12:43 12.63 12.63 12.63 12.63 1.1K
12:46 12.63 12.63 12.63 12.63 0.7K
12:47 12.64 12.65 12.64 12.65 1.5K
12:48 12.65 12.65 12.65 12.65 0.5K
12:49 12.65 12.65 12.65 12.65 0.3K
12:50 12.65 12.65 12.63 12.63 2.7K
12:52 12.64 12.64 12.63 12.63 1.8K
12:54 12.63 12.63 12.63 12.63 1.0K
12:56 12.63 12.63 12.63 12.63 0.3K
12:57 12.63 12.63 12.63 12.63 0.2K
12:58 12.63 12.63 12.63 12.63 0.6K
13:00 12.64 12.64 12.63 12.64 1.0K
13:01 12.64 12.66 12.64 12.66 5.6K
13:02 12.67 12.68 12.66 12.67 6.1K
13:03 12.68 12.68 12.68 12.68 0.1K
13:04 12.68 12.68 12.67 12.67 2.4K
13:06 12.66 12.67 12.66 12.67 0.9K
13:07 12.66 12.66 12.66 12.66 3.1K
13:09 12.66 12.66 12.66 12.66 1.8K
13:10 12.66 12.66 12.66 12.66 1.1K
13:11 12.67 12.67 12.65 12.65 6.5K
13:14 12.65 12.65 12.65 12.65 1.5K
13:17 12.64 12.64 12.64 12.64 0.3K
13:18 12.65 12.65 12.65 12.65 0.2K
13:19 12.64 12.64 12.64 12.64 1.8K
13:20 12.64 12.64 12.63 12.63 1.9K
13:21 12.63 12.63 12.63 12.63 5.8K
13:25 12.63 12.63 12.62 12.62 1.2K
13:26 12.63 12.63 12.63 12.63 0.6K
13:27 12.62 12.62 12.62 12.62 7.3K
13:29 12.62 12.63 12.62 12.63 5.6K
13:30 12.65 12.65 12.63 12.63 0.7K
13:32 12.65 12.67 12.65 12.67 1.2K
13:33 12.67 12.68 12.66 12.66 13.4K
13:34 12.65 12.66 12.63 12.63 4.2K
13:36 12.63 12.63 12.63 12.63 2.9K
13:38 12.64 12.64 12.64 12.64 1.2K
13:40 12.63 12.63 12.63 12.63 1.1K
13:42 12.64 12.64 12.64 12.64 0.6K
13:43 12.65 12.66 12.65 12.66 2.8K
13:44 12.64 12.64 12.63 12.63 4.3K
13:46 12.63 12.63 12.63 12.63 1.5K
13:48 12.63 12.64 12.63 12.64 0.8K
13:49 12.64 12.64 12.63 12.63 1.3K
13:50 12.63 12.63 12.63 12.63 3.4K
13:51 12.62 12.62 12.62 12.62 0.3K
13:52 12.63 12.63 12.62 12.62 2.0K
13:53 12.62 12.62 12.62 12.62 0.8K
13:55 12.62 12.62 12.62 12.62 2.0K
13:57 12.61 12.63 12.61 12.63 2.0K
13:58 12.62 12.62 12.62 12.62 0.2K
13:59 12.62 12.62 12.61 12.61 0.8K
14:00 12.61 12.61 12.61 12.61 3.7K
14:01 12.60 12.62 12.60 12.62 4.6K
14:02 12.63 12.63 12.63 12.63 0.4K
14:03 12.62 12.63 12.61 12.63 2.1K
14:04 12.63 12.63 12.61 12.61 0.9K
14:05 12.61 12.61 12.61 12.61 2.7K
14:06 12.61 12.61 12.61 12.61 0.5K
14:07 12.61 12.62 12.61 12.62 1.0K
14:08 12.62 12.62 12.62 12.62 0.3K
14:09 12.61 12.61 12.61 12.61 0.8K
14:10 12.61 12.62 12.61 12.61 3.6K
14:11 12.61 12.62 12.61 12.62 3.5K
14:12 12.62 12.62 12.61 12.61 0.7K
14:14 12.62 12.62 12.62 12.62 2.3K
14:15 12.62 12.62 12.62 12.62 1.6K
14:16 12.62 12.62 12.61 12.61 1.3K
14:17 12.61 12.61 12.61 12.61 3.2K
14:18 12.61 12.61 12.61 12.61 2.4K
14:19 12.61 12.61 12.61 12.61 0.7K
14:20 12.63 12.63 12.62 12.62 7.1K
14:21 12.62 12.62 12.62 12.62 0.7K
14:22 12.62 12.62 12.60 12.60 4.7K
14:23 12.61 12.61 12.61 12.61 0.8K
14:24 12.60 12.60 12.60 12.60 0.8K
14:26 12.61 12.61 12.61 12.61 0.8K
14:27 12.61 12.61 12.61 12.61 0.4K
14:28 12.60 12.60 12.60 12.60 0.4K
14:30 12.61 12.61 12.60 12.60 1.7K
14:31 12.61 12.61 12.61 12.61 0.5K
14:32 12.61 12.61 12.61 12.61 0.7K
14:33 12.61 12.61 12.61 12.61 1.0K
14:35 12.61 12.61 12.61 12.61 0.4K
14:36 12.61 12.61 12.60 12.60 0.7K
14:37 12.61 12.62 12.61 12.62 5.4K
14:38 12.63 12.63 12.63 12.63 0.8K
14:39 12.63 12.63 12.60 12.60 9.6K
14:40 12.61 12.61 12.61 12.61 0.1K
14:41 12.60 12.60 12.59 12.59 1.8K
14:42 12.60 12.60 12.60 12.60 2.3K
14:43 12.58 12.58 12.58 12.58 0.4K
14:44 12.58 12.58 12.56 12.56 3.8K
14:45 12.56 12.57 12.56 12.57 2.3K
14:47 12.57 12.57 12.57 12.57 0.6K
14:49 12.56 12.56 12.55 12.55 3.8K
14:51 12.55 12.55 12.55 12.55 2.3K
14:52 12.55 12.55 12.55 12.55 0.1K
14:53 12.55 12.55 12.55 12.55 0.8K
14:54 12.55 12.55 12.55 12.55 3.2K
14:55 12.56 12.56 12.55 12.56 4.9K
14:56 12.55 12.55 12.53 12.53 4.6K
15:00 12.52 12.52 12.52 12.52 0.7K
15:02 12.52 12.53 12.52 12.53 0.8K
15:03 12.53 12.54 12.53 12.54 4.3K
15:04 12.54 12.54 12.54 12.54 3.8K
15:05 12.55 12.55 12.55 12.55 0.5K
15:06 12.55 12.55 12.55 12.55 1.3K
15:07 12.56 12.56 12.56 12.56 2.8K
15:08 12.55 12.55 12.54 12.54 3.1K
15:10 12.52 12.53 12.52 12.53 1.2K
15:12 12.53 12.53 12.53 12.53 1.0K
15:13 12.54 12.54 12.54 12.54 0.6K
15:14 12.54 12.54 12.54 12.54 1.0K
15:15 12.54 12.54 12.53 12.54 20.7K
15:17 12.53 12.53 12.51 12.51 7.0K
15:18 12.52 12.52 12.52 12.52 0.9K
15:19 12.52 12.52 12.52 12.52 1.3K
15:20 12.52 12.52 12.51 12.51 5.8K
15:21 12.51 12.52 12.51 12.51 7.7K
15:22 12.51 12.51 12.51 12.51 2.0K
15:23 12.50 12.51 12.50 12.51 1.1K
15:25 12.51 12.51 12.50 12.51 2.0K
15:26 12.52 12.52 12.52 12.52 1.5K
15:27 12.52 12.52 12.51 12.51 0.9K
15:28 12.51 12.51 12.51 12.51 2.4K
15:29 12.52 12.52 12.51 12.52 1.8K
15:30 12.52 12.55 12.52 12.55 18.1K
15:31 12.55 12.56 12.55 12.56 1.7K
15:33 12.56 12.58 12.56 12.58 15.2K
15:34 12.59 12.59 12.59 12.59 2.9K
15:35 12.58 12.59 12.58 12.59 2.3K
15:36 12.59 12.59 12.58 12.58 2.4K
15:37 12.59 12.59 12.59 12.59 2.2K
15:38 12.59 12.59 12.59 12.59 7.8K
15:39 12.60 12.62 12.60 12.62 7.5K
15:40 12.61 12.61 12.59 12.59 15.1K
15:41 12.59 12.59 12.58 12.58 6.7K
15:42 12.58 12.58 12.57 12.57 2.6K
15:43 12.58 12.58 12.58 12.58 1.2K
15:44 12.58 12.60 12.58 12.60 10.5K
15:45 12.59 12.59 12.59 12.59 4.6K
15:46 12.59 12.59 12.58 12.58 2.0K
15:47 12.58 12.58 12.57 12.57 3.8K
15:48 12.57 12.57 12.56 12.56 1.4K
15:49 12.56 12.58 12.56 12.58 7.0K
15:50 12.58 12.58 12.57 12.57 5.0K
15:51 12.56 12.59 12.56 12.59 13.1K
15:52 12.60 12.60 12.59 12.60 7.1K
15:53 12.60 12.60 12.59 12.59 9.0K
15:54 12.60 12.60 12.59 12.59 7.5K
15:55 12.59 12.59 12.57 12.58 7.1K
15:56 12.57 12.57 12.55 12.56 10.0K
15:57 12.56 12.56 12.53 12.56 33.0K
15:58 12.55 12.56 12.55 12.56 14.5K
15:59 12.55 12.56 12.54 12.55 307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available