Semirara Mining

SCC
🏛️ philippines →
35.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 33.30 33.20 33.30 15.3K
09:35 33.30 33.30 33.15 33.15 6.4K
09:40 33.15 33.20 33.10 33.15 2.9K
09:45 33.15 33.15 33.00 33.00 1.6K
09:50 33.00 33.20 33.00 33.10 18.2K
09:55 33.15 33.15 33.05 33.05 7.1K
10:00 33.05 33.05 33.00 33.00 3.8K
10:05 33.00 33.05 33.00 33.05 3.7K
10:10 33.05 33.05 33.00 33.05 5.3K
10:15 33.05 33.05 33.05 33.05 6.6K
10:20 33.10 33.15 33.10 33.15 0.4K
10:25 33.15 33.15 33.15 33.15 0.1K
10:30 33.00 33.10 33.00 33.10 20.1K
10:40 33.05 33.05 33.00 33.00 5.4K
10:45 33.10 33.10 33.00 33.00 0.7K
10:50 33.00 33.00 33.00 33.00 20.0K
10:55 33.10 33.10 33.10 33.10 0.6K
11:00 33.10 33.10 33.05 33.05 4.7K
11:05 33.15 33.15 33.15 33.15 0.5K
11:15 33.10 33.10 33.05 33.05 0.5K
11:20 33.10 33.10 33.10 33.10 1.5K
11:25 33.05 33.05 33.05 33.05 12.5K
11:30 33.05 33.05 33.05 33.05 2.3K
11:35 33.10 33.10 33.10 33.10 0.5K
11:40 33.10 33.10 33.05 33.10 2.4K
11:45 33.10 33.10 33.10 33.10 14.1K
11:50 33.10 33.10 33.10 33.10 3.1K
11:55 33.10 33.10 33.10 33.10 3.3K
13:00 33.10 33.30 33.10 33.30 46.3K
13:05 33.25 33.25 33.05 33.05 6.1K
13:10 33.05 33.15 33.05 33.15 9.7K
13:15 33.25 33.25 33.00 33.20 30.2K
13:20 33.00 33.00 33.00 33.00 4.6K
13:25 33.00 33.00 33.00 33.00 1.0K
13:30 33.00 33.00 33.00 33.00 2.9K
13:35 33.00 33.00 32.95 33.00 33.8K
13:40 32.95 33.00 32.90 33.00 16.6K
13:45 33.15 33.15 33.00 33.05 3.6K
13:50 33.05 33.05 33.05 33.05 5.0K
13:55 33.05 33.10 33.05 33.10 4.5K
14:00 33.05 33.10 33.05 33.10 0.7K
14:05 33.10 33.10 32.90 32.95 44.4K
14:10 32.90 32.90 32.90 32.90 2.8K
14:15 32.95 32.95 32.85 32.95 22.3K
14:20 32.90 32.90 32.85 32.85 6.6K
14:25 32.90 32.90 32.90 32.90 7.7K
14:30 33.00 33.00 32.85 32.95 16.5K
14:35 32.90 33.05 32.85 32.90 7.2K
14:40 32.90 33.00 32.90 32.90 8.2K
14:50 32.85 32.85 32.85 32.85 98.8K
14:55 32.85 32.85 32.85 32.85 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available