Semirara Mining

SCC
🏛️ philippines →
35.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.65 35.65 35.65 3.9K
09:35 35.65 35.65 35.65 35.65 7.5K
09:40 35.65 35.65 35.65 35.65 8.1K
09:45 35.65 35.65 35.65 35.65 6.6K
09:55 35.65 35.65 35.65 35.65 0.2K
10:00 35.60 35.60 35.60 35.60 4.4K
10:05 35.50 35.50 35.50 35.50 1.0K
10:10 35.60 35.60 35.50 35.50 7.9K
10:15 35.35 35.45 35.35 35.45 13.5K
10:20 35.30 35.30 35.30 35.30 1.6K
10:25 35.50 35.55 35.35 35.35 4.0K
10:30 35.35 35.40 35.35 35.40 24.7K
10:35 35.40 35.45 35.40 35.40 2.3K
10:40 35.40 35.45 35.40 35.40 18.0K
10:45 35.40 35.40 35.40 35.40 4.2K
10:50 35.50 35.50 35.50 35.50 0.1K
10:55 35.50 35.50 35.40 35.50 2.2K
11:00 35.50 35.50 35.50 35.50 1.7K
11:05 35.50 35.50 35.50 35.50 0.1K
11:15 35.50 35.50 35.50 35.50 2.6K
11:25 35.45 35.45 35.35 35.35 6.9K
11:30 35.35 35.45 35.35 35.45 5.3K
11:35 35.35 35.45 35.35 35.45 7.8K
11:40 35.40 35.40 35.40 35.40 0.1K
11:45 35.35 35.40 35.35 35.35 10.2K
11:50 35.35 35.35 35.30 35.30 11.9K
11:55 35.45 35.45 35.45 35.45 0.7K
13:00 35.30 35.45 35.30 35.45 4.2K
13:05 35.30 35.30 35.30 35.30 5.6K
13:10 35.30 35.35 35.30 35.35 1.0K
13:15 35.35 35.35 35.30 35.30 3.5K
13:20 35.25 35.25 35.25 35.25 0.8K
13:25 35.25 35.25 35.25 35.25 24.4K
13:30 35.25 35.25 35.25 35.25 32.7K
13:35 35.35 35.35 35.25 35.25 7.0K
13:40 35.25 35.35 35.25 35.25 3.7K
13:45 35.20 35.25 35.20 35.25 42.4K
13:50 35.25 35.25 35.20 35.20 3.1K
13:55 35.20 35.25 35.20 35.25 25.3K
14:00 35.25 35.25 35.25 35.25 7.3K
14:05 35.35 35.35 35.35 35.35 0.5K
14:10 35.25 35.35 35.20 35.20 10.9K
14:15 35.20 35.20 35.20 35.20 0.9K
14:20 35.20 35.30 35.20 35.30 10.5K
14:25 35.30 35.30 35.30 35.30 4.5K
14:30 35.30 35.30 35.15 35.15 22.1K
14:35 35.15 35.15 35.15 35.15 5.8K
14:40 35.25 35.40 35.15 35.15 4.9K
14:50 35.05 35.05 35.05 35.05 68.1K
14:55 35.05 35.05 35.05 35.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available