89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.00 | 57.97 | 55.40 | 57.87 | 1,038.9K |
| 09:35 | 57.96 | 58.94 | 57.56 | 57.80 | 808.4K |
| 09:40 | 57.70 | 58.39 | 56.98 | 58.23 | 518.8K |
| 09:45 | 58.36 | 59.20 | 58.06 | 59.10 | 442.6K |
| 09:50 | 59.20 | 59.29 | 58.09 | 58.13 | 495.0K |
| 09:55 | 58.11 | 58.30 | 57.70 | 57.82 | 301.2K |
| 10:00 | 57.85 | 58.00 | 57.03 | 57.38 | 265.9K |
| 10:05 | 57.38 | 57.78 | 57.03 | 57.07 | 227.6K |
| 10:10 | 57.07 | 57.07 | 56.61 | 57.01 | 249.6K |
| 10:15 | 57.03 | 57.50 | 56.89 | 56.97 | 231.3K |
| 10:20 | 56.91 | 57.18 | 56.47 | 56.47 | 229.8K |
| 10:25 | 56.45 | 56.57 | 56.01 | 56.01 | 327.5K |
| 10:30 | 56.00 | 56.01 | 55.11 | 55.19 | 457.0K |
| 10:35 | 55.11 | 55.13 | 54.70 | 54.70 | 335.7K |
| 10:40 | 54.68 | 55.96 | 54.66 | 55.96 | 263.1K |
| 10:45 | 55.97 | 55.98 | 55.03 | 55.05 | 145.2K |
| 10:50 | 55.06 | 55.30 | 55.04 | 55.08 | 126.3K |
| 10:55 | 55.08 | 55.20 | 55.00 | 55.01 | 174.8K |
| 11:00 | 55.00 | 55.00 | 54.30 | 54.30 | 225.0K |
| 11:05 | 54.29 | 54.37 | 54.08 | 54.11 | 154.3K |
| 11:10 | 54.05 | 54.08 | 53.20 | 53.20 | 267.8K |
| 11:15 | 53.20 | 53.55 | 52.36 | 52.60 | 288.9K |
| 11:20 | 52.60 | 53.99 | 52.57 | 53.92 | 147.1K |
| 11:25 | 54.00 | 54.85 | 53.99 | 54.85 | 131.3K |
| 11:30 | 54.85 | 54.85 | 54.85 | 54.85 | 0.2K |
| 13:00 | 55.18 | 55.86 | 55.18 | 55.83 | 368.0K |
| 13:05 | 55.83 | 55.92 | 55.15 | 55.36 | 257.6K |
| 13:10 | 55.34 | 55.54 | 54.70 | 54.70 | 154.5K |
| 13:15 | 54.70 | 55.48 | 54.70 | 55.47 | 208.1K |
| 13:20 | 55.48 | 55.48 | 55.23 | 55.46 | 184.9K |
| 13:25 | 55.46 | 56.10 | 55.46 | 56.08 | 423.8K |
| 13:30 | 56.08 | 58.41 | 56.08 | 58.12 | 453.7K |
| 13:35 | 58.12 | 59.35 | 57.99 | 59.34 | 324.0K |
| 13:40 | 59.38 | 59.45 | 57.47 | 57.47 | 401.7K |
| 13:45 | 57.52 | 58.50 | 57.49 | 58.22 | 217.5K |
| 13:50 | 58.21 | 58.38 | 57.49 | 57.66 | 181.4K |
| 13:55 | 57.66 | 57.66 | 56.96 | 57.39 | 158.4K |
| 14:00 | 57.39 | 57.60 | 57.34 | 57.41 | 200.9K |
| 14:05 | 57.41 | 57.66 | 57.35 | 57.35 | 188.7K |
| 14:10 | 57.35 | 57.35 | 56.91 | 56.93 | 114.7K |
| 14:15 | 56.94 | 56.94 | 56.41 | 56.41 | 99.1K |
| 14:20 | 56.36 | 56.42 | 54.08 | 54.65 | 254.2K |
| 14:25 | 54.70 | 56.00 | 54.70 | 55.80 | 220.8K |
| 14:30 | 55.55 | 56.24 | 55.00 | 55.00 | 172.6K |
| 14:35 | 55.00 | 55.00 | 54.30 | 54.32 | 190.6K |
| 14:40 | 54.33 | 54.44 | 54.18 | 54.31 | 170.1K |
| 14:45 | 54.30 | 54.30 | 53.66 | 53.66 | 229.0K |
| 14:50 | 53.66 | 53.66 | 52.90 | 52.90 | 393.3K |
| 14:55 | 52.91 | 52.93 | 52.88 | 52.90 | 188.3K |
| 15:40 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0K |