Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Semitronix
301095
🏛️
china
→
90.01
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
162.00
2022-08-08
Historical Low
34.34
2024-09-18
Volume Extremes
Volume Peak
30.5M
2022-08-05
Volume Low
0.7M
2022-12-20
Data Statistics
Rise Proportion
45.9%
Start: 2022-08-05
Fall Proportion
52.9%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+20.01%
2025-05-29
Max Daily Loss
-15.34%
2022-09-30
Monthly Change Extremes
Max Monthly Gain
+37.30%
2022-10
Max Monthly Loss
-40.20%
2022-08
Related Stocks
Shenzhen Minglida Precision
301268
21.8800
Yeal Electric
300923
25.3100
Bceg Environmental Remediation Co
300958
12.9200
Loctek Ergonomic Tech A
300729
14.9900
Elec-Tech Int A
002005
2.3200
Zhejiang Chengchang Technology
001270
41.2500
China Chippacking Technology
688216
26.0000
China Asset Management Capital
508005
4.0100
Guangdong Guanghua Sci-Tech
002741
21.6000
Nanjing Comptech Composites
301591
41.8100
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400