Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 47.02 46.35 46.64 328.5K
09:35 46.63 47.06 46.63 46.88 172.8K
09:40 46.81 47.10 46.53 47.10 193.8K
09:45 47.04 47.06 46.68 46.97 117.9K
09:50 46.89 46.93 46.63 46.80 91.0K
09:55 46.82 47.06 46.68 47.06 71.8K
10:00 47.09 47.12 46.83 47.10 176.9K
10:05 47.11 47.14 46.95 46.96 99.2K
10:10 46.97 46.97 46.61 46.61 168.6K
10:15 46.60 46.63 46.48 46.52 99.9K
10:20 46.51 46.80 46.48 46.55 56.5K
10:25 46.55 46.64 46.35 46.64 82.6K
10:30 46.65 46.75 46.51 46.58 52.7K
10:35 46.67 46.79 46.41 46.41 68.4K
10:40 46.40 46.65 46.21 46.65 131.5K
10:45 46.65 47.15 46.65 46.94 125.2K
10:50 46.87 47.08 46.80 46.94 49.3K
10:55 46.89 46.94 46.68 46.83 36.4K
11:00 46.82 46.83 46.51 46.62 62.2K
11:05 46.51 46.91 46.50 46.86 39.4K
11:10 46.88 46.91 46.52 46.53 42.1K
11:15 46.53 46.57 46.40 46.55 51.2K
11:20 46.54 46.65 46.45 46.49 29.1K
11:25 46.49 46.73 46.46 46.70 67.3K
11:30 46.69 46.69 46.69 46.69 0.1K
13:00 46.71 46.84 46.53 46.53 57.5K
13:05 46.53 46.75 46.50 46.72 39.1K
13:10 46.77 46.84 46.58 46.80 67.7K
13:15 46.80 46.85 46.73 46.84 62.7K
13:20 46.84 47.05 46.80 46.80 108.6K
13:25 46.86 46.93 46.67 46.67 44.4K
13:30 46.70 46.77 46.61 46.67 59.2K
13:35 46.68 46.75 46.58 46.63 41.4K
13:40 46.63 46.63 46.43 46.46 61.6K
13:45 46.48 46.53 46.45 46.50 71.9K
13:50 46.47 46.51 46.26 46.36 112.1K
13:55 46.40 46.50 46.40 46.48 74.0K
14:00 46.47 46.49 46.27 46.30 36.8K
14:05 46.32 46.35 46.23 46.23 40.0K
14:10 46.23 46.26 46.03 46.04 73.7K
14:15 46.04 46.18 45.99 46.00 80.4K
14:20 45.98 46.00 45.60 45.84 104.2K
14:25 45.84 45.85 45.56 45.70 98.6K
14:30 45.76 45.99 45.69 45.83 153.9K
14:35 45.76 45.83 45.72 45.75 66.1K
14:40 45.75 45.86 45.74 45.75 80.7K
14:45 45.76 45.76 45.50 45.50 135.2K
14:50 45.51 45.60 45.46 45.48 181.4K
14:55 45.49 45.52 45.44 45.47 60.4K
15:40 45.47 45.47 45.47 45.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available