89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.89 | 74.87 | 72.70 | 72.71 | 968.3K |
| 09:35 | 72.80 | 74.00 | 72.36 | 72.37 | 623.7K |
| 09:40 | 72.42 | 73.20 | 72.36 | 72.60 | 371.6K |
| 09:45 | 72.61 | 73.40 | 72.41 | 73.38 | 348.1K |
| 09:50 | 73.36 | 73.38 | 71.00 | 71.00 | 608.7K |
| 09:55 | 71.00 | 72.28 | 71.00 | 72.25 | 423.7K |
| 10:00 | 72.27 | 72.50 | 71.57 | 72.50 | 303.4K |
| 10:05 | 72.37 | 73.38 | 72.37 | 73.25 | 352.3K |
| 10:10 | 73.25 | 73.68 | 72.99 | 73.04 | 157.8K |
| 10:15 | 73.04 | 73.16 | 72.37 | 72.39 | 128.0K |
| 10:20 | 72.37 | 72.86 | 71.88 | 71.88 | 146.0K |
| 10:25 | 71.88 | 72.24 | 71.84 | 72.20 | 206.7K |
| 10:30 | 72.20 | 72.36 | 71.93 | 72.29 | 145.1K |
| 10:35 | 72.29 | 72.35 | 71.71 | 71.71 | 174.4K |
| 10:40 | 71.70 | 72.12 | 71.58 | 71.93 | 145.0K |
| 10:45 | 72.12 | 72.25 | 71.95 | 71.95 | 177.0K |
| 10:50 | 71.99 | 72.21 | 71.76 | 72.18 | 114.8K |
| 10:55 | 72.21 | 72.21 | 72.00 | 72.11 | 78.5K |
| 11:00 | 72.10 | 72.93 | 72.01 | 72.51 | 115.2K |
| 11:05 | 72.51 | 72.69 | 72.25 | 72.51 | 76.8K |
| 11:10 | 72.52 | 72.52 | 71.99 | 72.18 | 160.2K |
| 11:15 | 72.02 | 72.17 | 72.02 | 72.09 | 40.6K |
| 11:20 | 72.09 | 72.10 | 71.47 | 71.49 | 120.0K |
| 11:25 | 71.47 | 71.48 | 70.83 | 70.83 | 358.3K |
| 11:30 | 70.81 | 70.81 | 70.81 | 70.81 | 0.8K |
| 13:00 | 70.81 | 71.40 | 70.50 | 70.50 | 424.9K |
| 13:05 | 70.46 | 71.15 | 70.39 | 71.14 | 206.3K |
| 13:10 | 71.09 | 71.14 | 70.60 | 70.73 | 66.6K |
| 13:15 | 70.86 | 70.86 | 70.50 | 70.50 | 97.4K |
| 13:20 | 70.58 | 70.77 | 70.40 | 70.45 | 97.7K |
| 13:25 | 70.42 | 70.50 | 70.01 | 70.33 | 240.3K |
| 13:30 | 70.28 | 70.56 | 70.08 | 70.50 | 210.2K |
| 13:35 | 70.50 | 70.50 | 69.75 | 69.81 | 303.3K |
| 13:40 | 69.80 | 69.85 | 69.56 | 69.75 | 267.8K |
| 13:45 | 69.77 | 69.99 | 69.50 | 69.92 | 211.7K |
| 13:50 | 70.00 | 70.26 | 69.77 | 69.85 | 165.7K |
| 13:55 | 69.86 | 70.67 | 69.70 | 70.39 | 147.3K |
| 14:00 | 70.39 | 70.83 | 70.36 | 70.82 | 149.3K |
| 14:05 | 70.83 | 71.43 | 70.51 | 71.39 | 198.3K |
| 14:10 | 71.37 | 71.37 | 70.50 | 70.50 | 153.7K |
| 14:15 | 70.52 | 70.52 | 69.95 | 69.95 | 93.5K |
| 14:20 | 69.95 | 70.20 | 69.91 | 70.00 | 166.8K |
| 14:25 | 70.00 | 70.04 | 69.84 | 69.84 | 166.2K |
| 14:30 | 69.80 | 69.97 | 69.69 | 69.95 | 152.8K |
| 14:35 | 69.95 | 70.53 | 69.90 | 70.50 | 247.6K |
| 14:40 | 70.50 | 70.70 | 69.99 | 70.53 | 207.8K |
| 14:45 | 70.53 | 70.84 | 70.20 | 70.68 | 204.6K |
| 14:50 | 70.63 | 70.79 | 70.36 | 70.64 | 299.4K |
| 14:55 | 70.67 | 70.72 | 70.30 | 70.30 | 111.0K |
| 15:40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |