89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.67 | 70.34 | 69.15 | 69.16 | 591.7K |
| 09:35 | 69.16 | 69.26 | 68.68 | 68.76 | 456.1K |
| 09:40 | 68.69 | 69.78 | 68.64 | 69.67 | 378.4K |
| 09:45 | 69.75 | 69.80 | 69.07 | 69.32 | 284.7K |
| 09:50 | 69.43 | 70.15 | 69.28 | 69.90 | 263.6K |
| 09:55 | 70.00 | 70.49 | 69.80 | 70.42 | 215.2K |
| 10:00 | 70.40 | 70.59 | 69.70 | 69.71 | 250.4K |
| 10:05 | 69.71 | 70.00 | 69.71 | 69.86 | 90.4K |
| 10:10 | 69.92 | 70.23 | 69.82 | 70.10 | 79.6K |
| 10:15 | 69.99 | 70.05 | 69.77 | 69.96 | 56.5K |
| 10:20 | 70.01 | 70.17 | 69.80 | 69.80 | 59.1K |
| 10:25 | 69.82 | 69.87 | 69.70 | 69.77 | 54.3K |
| 10:30 | 69.76 | 70.00 | 69.74 | 69.90 | 89.8K |
| 10:35 | 70.00 | 70.02 | 69.77 | 69.77 | 49.6K |
| 10:40 | 69.74 | 69.99 | 69.57 | 69.80 | 51.8K |
| 10:45 | 69.95 | 69.95 | 69.57 | 69.80 | 72.2K |
| 10:50 | 69.73 | 70.11 | 69.73 | 69.84 | 52.8K |
| 10:55 | 69.81 | 70.00 | 69.75 | 69.98 | 44.4K |
| 11:00 | 69.98 | 69.98 | 69.71 | 69.73 | 29.7K |
| 11:05 | 69.73 | 69.82 | 69.70 | 69.80 | 30.6K |
| 11:10 | 69.87 | 70.30 | 69.82 | 70.19 | 75.1K |
| 11:15 | 70.18 | 70.24 | 69.76 | 69.88 | 41.5K |
| 11:20 | 69.87 | 69.96 | 69.70 | 69.75 | 32.6K |
| 11:25 | 69.75 | 69.78 | 69.70 | 69.71 | 39.0K |
| 13:00 | 69.70 | 69.70 | 69.18 | 69.20 | 124.4K |
| 13:05 | 69.20 | 69.40 | 69.06 | 69.06 | 89.3K |
| 13:10 | 69.06 | 69.19 | 69.05 | 69.13 | 93.6K |
| 13:15 | 69.13 | 69.16 | 68.80 | 68.80 | 140.8K |
| 13:20 | 68.80 | 69.19 | 68.73 | 69.12 | 90.5K |
| 13:25 | 69.12 | 69.12 | 68.73 | 68.76 | 82.4K |
| 13:30 | 68.78 | 68.86 | 68.66 | 68.86 | 101.9K |
| 13:35 | 68.85 | 69.04 | 68.71 | 68.88 | 48.9K |
| 13:40 | 68.99 | 69.02 | 68.85 | 68.85 | 45.3K |
| 13:45 | 68.87 | 69.21 | 68.85 | 69.05 | 55.1K |
| 13:50 | 69.06 | 69.06 | 68.81 | 68.82 | 46.0K |
| 13:55 | 68.82 | 68.85 | 68.51 | 68.60 | 161.3K |
| 14:00 | 68.60 | 68.64 | 68.38 | 68.43 | 161.1K |
| 14:05 | 68.43 | 68.45 | 68.22 | 68.26 | 153.0K |
| 14:10 | 68.28 | 68.45 | 68.06 | 68.06 | 129.0K |
| 14:15 | 68.02 | 68.09 | 67.80 | 67.86 | 260.6K |
| 14:20 | 67.86 | 68.07 | 67.68 | 67.91 | 136.5K |
| 14:25 | 67.96 | 68.00 | 67.64 | 67.97 | 152.5K |
| 14:30 | 67.99 | 68.05 | 67.70 | 67.70 | 117.4K |
| 14:35 | 67.70 | 67.71 | 67.33 | 67.44 | 274.8K |
| 14:40 | 67.40 | 67.98 | 67.40 | 67.74 | 208.2K |
| 14:45 | 67.79 | 67.90 | 67.40 | 67.46 | 105.2K |
| 14:50 | 67.48 | 67.58 | 67.00 | 67.20 | 293.3K |
| 14:55 | 67.23 | 67.50 | 67.23 | 67.38 | 160.8K |
| 15:40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |