Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.12 60.86 59.73 60.60 675.1K
09:35 60.60 61.70 60.40 61.40 518.0K
09:40 61.29 61.45 61.00 61.03 221.9K
09:45 60.88 61.10 60.34 60.53 166.1K
09:50 60.53 60.53 59.97 60.37 194.2K
09:55 60.29 60.45 59.97 59.97 144.1K
10:00 60.18 60.49 59.98 60.00 190.6K
10:05 60.00 60.11 59.80 59.93 107.1K
10:10 59.99 60.09 59.66 59.97 98.7K
10:15 59.92 59.92 59.65 59.65 68.8K
10:20 59.70 59.91 59.64 59.84 131.1K
10:25 59.85 59.85 59.50 59.60 76.2K
10:30 59.64 59.80 59.43 59.43 56.5K
10:35 59.41 59.65 59.29 59.29 100.8K
10:40 59.30 59.50 59.22 59.29 67.3K
10:45 59.28 59.69 59.27 59.51 121.0K
10:50 59.51 59.64 59.44 59.47 98.8K
10:55 59.46 59.60 59.42 59.44 48.1K
11:00 59.44 59.85 59.30 59.61 94.3K
11:05 59.68 59.84 59.35 59.45 80.9K
11:10 59.38 59.38 59.13 59.17 92.2K
11:15 59.17 59.34 59.05 59.34 49.4K
11:20 59.35 59.42 59.19 59.39 35.7K
11:25 59.38 59.40 59.18 59.26 30.0K
13:00 59.35 59.40 59.10 59.21 53.7K
13:05 59.16 59.29 59.10 59.17 31.5K
13:10 59.17 59.25 58.87 59.03 89.6K
13:15 59.02 59.40 58.95 59.00 69.9K
13:20 59.01 60.16 59.01 59.86 218.0K
13:25 59.73 59.90 59.45 59.88 151.9K
13:30 59.83 59.84 59.36 59.36 61.0K
13:35 59.35 60.30 59.35 60.08 100.6K
13:40 59.96 59.97 59.48 59.52 63.9K
13:45 59.51 59.72 59.35 59.42 70.8K
13:50 59.37 59.53 59.20 59.53 64.7K
13:55 59.50 60.22 59.49 60.20 102.1K
14:00 60.16 60.50 60.00 60.28 165.9K
14:05 60.28 60.68 60.28 60.40 145.0K
14:10 60.41 60.58 60.22 60.45 152.9K
14:15 60.44 61.20 60.44 61.20 279.6K
14:20 61.20 61.80 61.05 61.55 279.0K
14:25 61.51 62.23 61.50 62.09 346.2K
14:30 62.09 62.23 61.59 61.60 248.0K
14:35 61.67 62.10 61.66 62.07 173.1K
14:40 62.07 62.07 61.50 61.56 203.1K
14:45 61.57 61.96 61.41 61.91 157.3K
14:50 61.68 62.07 61.68 62.06 184.1K
14:55 62.07 62.23 62.04 62.11 148.9K
15:40 62.02 62.02 62.02 62.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available