89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.01 | 61.41 | 60.59 | 60.60 | 575.1K |
| 09:35 | 60.61 | 61.12 | 60.61 | 60.82 | 329.8K |
| 09:40 | 60.83 | 61.29 | 60.83 | 60.96 | 196.6K |
| 09:45 | 60.96 | 61.40 | 60.80 | 61.12 | 232.6K |
| 09:50 | 61.21 | 61.21 | 60.90 | 60.99 | 180.6K |
| 09:55 | 61.06 | 61.11 | 60.80 | 61.08 | 148.4K |
| 10:00 | 61.08 | 61.36 | 60.91 | 61.02 | 71.1K |
| 10:05 | 61.05 | 61.26 | 60.81 | 60.81 | 154.3K |
| 10:10 | 60.82 | 61.10 | 60.82 | 61.10 | 99.4K |
| 10:15 | 61.04 | 61.27 | 61.04 | 61.23 | 83.5K |
| 10:20 | 61.25 | 61.25 | 60.90 | 61.01 | 83.5K |
| 10:25 | 61.01 | 61.03 | 60.47 | 60.47 | 214.7K |
| 10:30 | 60.44 | 60.79 | 60.42 | 60.53 | 157.8K |
| 10:35 | 60.52 | 60.63 | 60.40 | 60.63 | 99.3K |
| 10:40 | 60.63 | 60.80 | 60.56 | 60.74 | 55.0K |
| 10:45 | 60.74 | 60.79 | 60.63 | 60.68 | 73.8K |
| 10:50 | 60.67 | 61.05 | 60.64 | 61.05 | 64.4K |
| 10:55 | 61.05 | 61.25 | 60.86 | 61.23 | 114.4K |
| 11:00 | 61.25 | 61.51 | 61.15 | 61.26 | 160.1K |
| 11:05 | 61.26 | 61.42 | 61.09 | 61.19 | 94.6K |
| 11:10 | 61.19 | 61.22 | 60.99 | 61.02 | 58.7K |
| 11:15 | 61.02 | 61.15 | 60.98 | 61.03 | 43.4K |
| 11:20 | 61.09 | 61.60 | 61.09 | 61.60 | 73.2K |
| 11:25 | 61.60 | 61.85 | 61.45 | 61.85 | 174.4K |
| 13:00 | 61.88 | 61.99 | 61.52 | 61.65 | 171.6K |
| 13:05 | 61.71 | 61.99 | 61.63 | 61.80 | 131.2K |
| 13:10 | 61.87 | 62.33 | 61.81 | 62.33 | 193.5K |
| 13:15 | 62.39 | 62.39 | 61.99 | 61.99 | 219.2K |
| 13:20 | 61.99 | 62.50 | 61.96 | 62.28 | 215.0K |
| 13:25 | 62.28 | 62.81 | 62.22 | 62.80 | 280.9K |
| 13:30 | 62.74 | 62.74 | 61.96 | 61.96 | 209.0K |
| 13:35 | 61.96 | 61.98 | 61.71 | 61.98 | 95.1K |
| 13:40 | 62.02 | 62.17 | 61.96 | 61.98 | 118.9K |
| 13:45 | 61.98 | 61.98 | 61.80 | 61.88 | 97.1K |
| 13:50 | 61.82 | 62.13 | 61.82 | 61.96 | 101.9K |
| 13:55 | 61.96 | 62.13 | 61.95 | 62.05 | 106.3K |
| 14:00 | 62.09 | 62.09 | 61.56 | 61.75 | 150.0K |
| 14:05 | 61.75 | 62.02 | 61.75 | 62.02 | 120.2K |
| 14:10 | 62.03 | 62.03 | 61.71 | 61.82 | 91.8K |
| 14:15 | 61.82 | 61.83 | 61.69 | 61.83 | 65.2K |
| 14:20 | 61.81 | 62.01 | 61.81 | 62.01 | 77.3K |
| 14:25 | 62.01 | 62.20 | 61.96 | 62.20 | 99.1K |
| 14:30 | 62.19 | 62.60 | 62.19 | 62.51 | 182.6K |
| 14:35 | 62.52 | 62.52 | 62.30 | 62.30 | 117.3K |
| 14:40 | 62.28 | 62.36 | 62.12 | 62.28 | 127.3K |
| 14:45 | 62.27 | 62.42 | 62.27 | 62.42 | 100.1K |
| 14:50 | 62.42 | 62.50 | 62.42 | 62.46 | 179.5K |
| 14:55 | 62.46 | 62.47 | 62.44 | 62.46 | 77.7K |
| 15:40 | 62.46 | 62.46 | 62.46 | 62.46 | 0.0K |