89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 61.98 | 61.30 | 61.59 | 301.8K |
| 09:35 | 61.49 | 62.28 | 61.49 | 62.07 | 194.4K |
| 09:40 | 62.28 | 62.28 | 62.00 | 62.18 | 137.5K |
| 09:45 | 62.10 | 62.55 | 61.96 | 61.98 | 164.9K |
| 09:50 | 61.96 | 62.31 | 61.90 | 62.18 | 96.1K |
| 09:55 | 62.38 | 62.42 | 61.80 | 62.13 | 128.2K |
| 10:00 | 62.06 | 62.06 | 61.55 | 62.00 | 211.7K |
| 10:05 | 61.85 | 62.00 | 61.80 | 61.92 | 78.9K |
| 10:10 | 61.92 | 62.07 | 61.80 | 62.07 | 89.5K |
| 10:15 | 61.99 | 62.08 | 61.64 | 61.65 | 135.3K |
| 10:20 | 61.76 | 63.35 | 61.67 | 63.04 | 514.6K |
| 10:25 | 63.23 | 63.70 | 63.15 | 63.40 | 788.5K |
| 10:30 | 63.39 | 63.92 | 63.39 | 63.49 | 461.8K |
| 10:35 | 63.49 | 64.29 | 63.41 | 64.29 | 222.0K |
| 10:40 | 64.26 | 64.50 | 63.83 | 64.18 | 465.3K |
| 10:45 | 64.18 | 64.90 | 63.94 | 64.36 | 390.2K |
| 10:50 | 64.36 | 64.42 | 63.92 | 63.93 | 247.1K |
| 10:55 | 63.94 | 64.01 | 63.93 | 64.00 | 91.7K |
| 11:00 | 63.98 | 63.98 | 63.43 | 63.43 | 152.0K |
| 11:05 | 63.43 | 63.63 | 63.43 | 63.53 | 66.5K |
| 11:10 | 63.51 | 63.60 | 63.39 | 63.39 | 77.7K |
| 11:15 | 63.38 | 63.48 | 63.11 | 63.30 | 142.4K |
| 11:20 | 63.39 | 63.45 | 63.15 | 63.36 | 109.2K |
| 11:25 | 63.36 | 63.44 | 63.13 | 63.13 | 133.3K |
| 11:30 | 63.12 | 63.12 | 63.12 | 63.12 | 0.2K |
| 13:00 | 63.13 | 63.15 | 62.80 | 63.10 | 120.8K |
| 13:05 | 63.09 | 63.42 | 63.02 | 63.25 | 87.3K |
| 13:10 | 63.30 | 63.30 | 63.03 | 63.20 | 76.1K |
| 13:15 | 63.18 | 63.44 | 63.18 | 63.36 | 70.1K |
| 13:20 | 63.42 | 63.87 | 63.36 | 63.75 | 101.8K |
| 13:25 | 63.76 | 63.78 | 63.54 | 63.54 | 116.3K |
| 13:30 | 63.53 | 63.59 | 63.32 | 63.33 | 61.7K |
| 13:35 | 63.33 | 63.38 | 63.03 | 63.07 | 81.7K |
| 13:40 | 63.07 | 63.15 | 62.93 | 63.05 | 105.8K |
| 13:45 | 63.06 | 63.08 | 62.94 | 63.08 | 76.7K |
| 13:50 | 63.08 | 63.20 | 62.80 | 62.80 | 116.2K |
| 13:55 | 62.77 | 62.77 | 62.40 | 62.40 | 150.0K |
| 14:00 | 62.40 | 62.53 | 62.10 | 62.10 | 97.1K |
| 14:05 | 62.10 | 62.29 | 61.91 | 61.93 | 87.0K |
| 14:10 | 61.93 | 62.03 | 61.71 | 62.00 | 127.6K |
| 14:15 | 62.03 | 62.13 | 61.50 | 61.62 | 184.1K |
| 14:20 | 61.63 | 61.99 | 61.56 | 61.80 | 134.9K |
| 14:25 | 61.82 | 62.15 | 61.81 | 62.15 | 60.0K |
| 14:30 | 62.13 | 62.17 | 61.90 | 62.14 | 107.5K |
| 14:35 | 62.09 | 62.84 | 62.09 | 62.80 | 166.2K |
| 14:40 | 62.77 | 64.66 | 62.69 | 64.55 | 698.7K |
| 14:45 | 64.59 | 66.04 | 64.40 | 65.19 | 945.4K |
| 14:50 | 65.15 | 65.53 | 65.13 | 65.35 | 512.0K |
| 14:55 | 65.33 | 65.33 | 65.20 | 65.24 | 171.5K |
| 15:40 | 65.24 | 65.24 | 65.24 | 65.24 | 103.6K |