89.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.70 | 66.77 | 64.50 | 65.20 | 1,579.2K |
| 09:35 | 65.26 | 65.85 | 65.10 | 65.25 | 348.7K |
| 09:40 | 65.05 | 65.22 | 64.71 | 64.71 | 295.7K |
| 09:45 | 64.70 | 65.32 | 64.69 | 65.24 | 196.4K |
| 09:50 | 65.23 | 65.41 | 64.74 | 64.82 | 159.6K |
| 09:55 | 64.82 | 64.93 | 64.32 | 64.34 | 284.7K |
| 10:00 | 64.32 | 64.58 | 64.21 | 64.21 | 187.8K |
| 10:05 | 64.25 | 64.54 | 63.95 | 63.95 | 262.8K |
| 10:10 | 63.90 | 64.07 | 63.76 | 64.01 | 260.2K |
| 10:15 | 64.01 | 64.38 | 64.01 | 64.23 | 87.3K |
| 10:20 | 64.23 | 64.23 | 63.93 | 64.13 | 103.5K |
| 10:25 | 64.13 | 64.13 | 63.66 | 63.74 | 118.5K |
| 10:30 | 63.70 | 63.95 | 63.52 | 63.52 | 133.5K |
| 10:35 | 63.51 | 63.69 | 63.33 | 63.62 | 141.7K |
| 10:40 | 63.62 | 63.80 | 63.62 | 63.80 | 78.0K |
| 10:45 | 63.82 | 63.82 | 63.31 | 63.35 | 126.5K |
| 10:50 | 63.36 | 63.40 | 63.18 | 63.18 | 235.8K |
| 10:55 | 63.20 | 63.69 | 63.18 | 63.55 | 91.6K |
| 11:00 | 63.63 | 63.69 | 63.20 | 63.35 | 120.8K |
| 11:05 | 63.35 | 63.49 | 63.30 | 63.33 | 50.3K |
| 11:10 | 63.33 | 63.64 | 63.30 | 63.59 | 51.0K |
| 11:15 | 63.60 | 63.60 | 63.38 | 63.40 | 61.1K |
| 11:20 | 63.39 | 63.50 | 62.99 | 62.99 | 112.9K |
| 11:25 | 62.99 | 63.07 | 62.64 | 62.65 | 142.9K |
| 11:30 | 62.66 | 62.66 | 62.66 | 62.66 | 1.0K |
| 13:00 | 62.62 | 62.93 | 62.00 | 62.66 | 213.1K |
| 13:05 | 62.68 | 62.70 | 62.40 | 62.60 | 57.6K |
| 13:10 | 62.60 | 62.70 | 62.00 | 62.00 | 135.8K |
| 13:15 | 62.00 | 62.08 | 61.80 | 61.99 | 208.4K |
| 13:20 | 61.99 | 62.40 | 61.71 | 62.29 | 115.4K |
| 13:25 | 62.28 | 62.30 | 62.21 | 62.22 | 62.6K |
| 13:30 | 62.22 | 62.37 | 61.94 | 61.95 | 109.4K |
| 13:35 | 61.95 | 62.02 | 61.85 | 62.02 | 67.3K |
| 13:40 | 61.88 | 62.04 | 61.87 | 61.90 | 38.4K |
| 13:45 | 61.90 | 62.31 | 61.90 | 62.28 | 38.2K |
| 13:50 | 62.30 | 62.77 | 62.30 | 62.36 | 81.6K |
| 13:55 | 62.36 | 62.45 | 62.13 | 62.35 | 30.1K |
| 14:00 | 62.30 | 62.34 | 62.16 | 62.25 | 55.2K |
| 14:05 | 62.24 | 62.24 | 61.90 | 61.99 | 65.6K |
| 14:10 | 61.94 | 62.10 | 61.76 | 61.89 | 76.1K |
| 14:15 | 61.88 | 62.15 | 61.79 | 61.80 | 67.7K |
| 14:20 | 61.80 | 62.13 | 61.80 | 61.88 | 60.0K |
| 14:25 | 61.88 | 62.00 | 61.85 | 62.00 | 99.7K |
| 14:30 | 62.00 | 62.11 | 61.70 | 61.70 | 147.4K |
| 14:35 | 61.70 | 61.72 | 60.78 | 60.78 | 224.9K |
| 14:40 | 60.81 | 61.08 | 60.56 | 60.56 | 170.7K |
| 14:45 | 60.50 | 60.78 | 60.40 | 60.65 | 206.7K |
| 14:50 | 60.61 | 60.65 | 59.76 | 60.00 | 338.6K |
| 14:55 | 60.00 | 60.00 | 59.71 | 59.97 | 165.8K |
| 15:40 | 59.95 | 59.95 | 59.95 | 59.95 | 89.5K |