Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.85 61.49 60.37 61.00 668.2K
09:35 60.99 61.73 60.23 61.73 548.4K
09:40 61.83 62.30 61.35 61.35 457.8K
09:45 61.43 61.53 60.68 60.92 245.2K
09:50 60.89 60.90 60.31 60.41 133.1K
09:55 60.30 60.81 60.29 60.50 158.4K
10:00 60.50 60.84 60.43 60.64 180.6K
10:05 60.64 60.80 60.31 60.49 101.2K
10:10 60.55 60.81 60.55 60.72 78.6K
10:15 60.79 60.81 60.61 60.61 62.4K
10:20 60.61 60.79 60.50 60.52 56.6K
10:25 60.52 60.89 60.51 60.72 55.0K
10:30 60.66 61.26 60.66 61.25 77.9K
10:35 61.21 61.21 60.92 61.10 61.0K
10:40 61.08 61.18 60.82 60.90 25.7K
10:45 60.83 60.90 60.57 60.57 56.8K
10:50 60.54 60.61 60.38 60.48 60.2K
10:55 60.50 60.53 60.41 60.47 41.3K
11:00 60.48 60.84 60.41 60.80 39.5K
11:05 60.80 60.83 60.60 60.61 34.1K
11:10 60.60 60.78 60.57 60.78 28.3K
11:15 60.74 61.19 60.71 61.19 65.4K
11:20 61.17 61.18 60.86 61.03 31.6K
11:25 60.98 61.02 60.63 60.65 42.8K
13:00 60.65 60.65 60.34 60.51 94.4K
13:05 60.50 60.77 60.50 60.58 31.1K
13:10 60.59 60.66 60.39 60.57 56.3K
13:15 60.60 60.60 60.15 60.15 78.2K
13:20 60.11 60.15 60.00 60.01 44.9K
13:25 60.00 60.02 59.80 60.00 67.4K
13:30 59.99 59.99 59.91 59.93 64.3K
13:35 59.92 59.93 59.66 59.70 96.8K
13:40 59.68 59.79 59.61 59.65 64.4K
13:45 59.64 59.67 59.36 59.57 156.3K
13:50 59.57 59.80 59.42 59.68 54.2K
13:55 59.55 59.55 59.28 59.28 72.6K
14:00 59.28 59.38 58.99 59.00 194.1K
14:05 58.95 59.38 58.88 59.38 146.7K
14:10 59.46 59.46 58.61 58.71 102.4K
14:15 58.70 58.95 58.66 58.80 109.3K
14:20 58.88 59.46 58.80 59.20 110.4K
14:25 59.37 59.61 59.32 59.33 104.7K
14:30 59.32 59.77 59.22 59.67 119.2K
14:35 59.66 59.76 59.50 59.58 51.4K
14:40 59.58 60.38 59.58 60.26 152.6K
14:45 60.26 60.81 60.23 60.73 183.8K
14:50 60.80 60.85 60.72 60.76 174.5K
14:55 60.80 60.90 60.76 60.90 64.6K
15:40 60.91 60.91 60.91 60.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available