Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.56 61.13 60.39 60.99 270.5K
09:35 60.85 61.36 60.70 61.08 220.7K
09:40 61.18 61.28 61.04 61.21 150.6K
09:45 61.12 61.60 61.12 61.34 165.7K
09:50 61.31 61.34 60.82 60.88 156.9K
09:55 60.83 60.95 60.70 60.95 100.8K
10:00 60.93 61.15 60.72 61.06 95.9K
10:05 61.18 61.87 61.09 61.37 205.8K
10:10 61.37 61.78 61.18 61.78 180.8K
10:15 61.63 61.73 61.28 61.50 110.1K
10:20 61.50 61.64 61.45 61.56 50.7K
10:25 61.56 61.78 61.36 61.36 136.9K
10:30 61.37 61.43 61.18 61.40 58.8K
10:35 61.41 62.12 61.38 62.12 312.9K
10:40 62.12 62.33 61.83 62.05 244.0K
10:45 62.05 62.13 62.00 62.11 87.8K
10:50 62.11 62.42 62.05 62.42 154.8K
10:55 62.43 62.51 61.78 62.25 287.1K
11:00 62.25 62.49 62.10 62.42 123.3K
11:05 62.42 62.44 62.12 62.25 76.1K
11:10 62.25 62.44 62.20 62.44 47.0K
11:15 62.49 62.70 62.49 62.54 132.4K
11:20 62.56 62.69 62.44 62.52 83.3K
11:25 62.53 62.53 62.35 62.51 65.7K
13:00 62.52 62.55 62.22 62.25 88.3K
13:05 62.25 62.30 61.76 61.90 88.5K
13:10 61.92 61.92 61.52 61.52 105.8K
13:15 61.50 61.60 61.37 61.50 76.5K
13:20 61.47 61.85 61.47 61.73 36.8K
13:25 61.74 61.83 61.60 61.60 23.3K
13:30 61.65 62.03 61.65 61.76 56.1K
13:35 61.76 61.91 61.70 61.70 42.0K
13:40 61.70 61.72 61.46 61.46 56.6K
13:45 61.46 61.50 61.04 61.10 111.5K
13:50 61.05 61.32 60.91 61.12 133.6K
13:55 61.12 61.30 61.12 61.17 54.0K
14:00 61.17 61.20 60.91 61.18 53.6K
14:05 61.18 61.38 61.06 61.11 47.8K
14:10 61.10 61.45 61.09 61.39 31.7K
14:15 61.39 61.55 61.29 61.31 31.9K
14:20 61.35 61.50 61.15 61.43 48.2K
14:25 61.36 61.36 61.00 61.01 61.2K
14:30 61.01 61.05 60.66 60.68 110.6K
14:35 60.66 60.81 60.61 60.78 60.0K
14:40 60.80 61.00 60.70 60.75 59.1K
14:45 60.73 60.76 60.35 60.35 130.3K
14:50 60.44 60.55 60.35 60.40 160.3K
14:55 60.40 60.44 60.40 60.43 67.0K
15:40 60.43 60.43 60.43 60.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available