Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.77 62.03 61.60 62.01 280.8K
09:35 62.03 62.09 61.40 61.55 274.3K
09:40 61.57 61.98 61.55 61.82 119.3K
09:45 61.87 61.91 61.32 61.35 258.9K
09:50 61.36 61.49 61.15 61.40 162.8K
09:55 61.41 61.54 61.26 61.26 74.5K
10:00 61.23 61.23 61.00 61.04 151.3K
10:05 61.09 61.45 61.04 61.43 75.3K
10:10 61.42 61.48 61.02 61.10 93.1K
10:15 61.04 61.41 61.03 61.23 76.9K
10:20 61.23 61.78 61.20 61.65 65.9K
10:25 61.65 62.00 61.64 61.65 111.9K
10:30 61.65 62.44 61.58 62.37 185.2K
10:35 62.35 62.35 61.82 62.00 185.8K
10:40 62.01 62.11 61.87 61.97 89.9K
10:45 61.97 62.19 61.68 62.19 70.3K
10:50 62.19 62.39 61.91 62.39 89.9K
10:55 62.35 62.80 62.12 62.71 125.3K
11:00 62.56 62.86 62.29 62.29 192.9K
11:05 62.20 62.20 61.90 62.00 113.6K
11:10 61.93 62.02 61.91 61.91 43.3K
11:15 61.91 61.94 61.45 61.74 96.5K
11:20 61.61 61.93 61.57 61.63 64.3K
11:25 61.62 61.70 61.30 61.70 85.1K
13:00 61.79 61.79 61.40 61.40 69.6K
13:05 61.40 61.73 61.40 61.59 18.0K
13:10 61.55 61.57 61.50 61.52 24.0K
13:15 61.52 61.73 61.35 61.35 54.9K
13:20 61.35 61.60 61.33 61.55 26.0K
13:25 61.46 61.82 61.46 61.82 32.4K
13:30 61.82 61.82 61.47 61.79 34.3K
13:35 61.72 61.79 61.50 61.79 25.7K
13:40 61.79 61.85 61.66 61.72 35.3K
13:45 61.70 61.80 61.54 61.80 37.8K
13:50 61.76 61.92 61.64 61.80 44.7K
13:55 61.79 61.80 61.51 61.53 30.8K
14:00 61.51 61.60 61.29 61.29 56.0K
14:05 61.29 61.34 61.09 61.15 143.7K
14:10 61.13 61.43 61.13 61.43 61.6K
14:15 61.43 61.46 61.21 61.46 43.5K
14:20 61.45 61.50 61.35 61.35 59.5K
14:25 61.36 61.39 61.35 61.36 37.4K
14:30 61.36 61.36 61.06 61.18 95.5K
14:35 61.22 61.34 61.10 61.10 102.0K
14:40 61.10 61.13 60.80 60.80 132.5K
14:45 60.80 61.09 60.75 60.82 98.4K
14:50 60.82 60.82 60.56 60.71 115.3K
14:55 60.69 60.74 60.60 60.60 67.2K
15:40 60.60 60.60 60.60 60.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available