Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.11 60.49 59.86 60.27 258.2K
09:35 60.28 60.45 60.10 60.35 121.5K
09:40 60.35 60.57 60.33 60.33 151.0K
09:45 60.31 60.31 59.90 60.12 128.0K
09:50 60.08 60.38 59.97 60.00 122.9K
09:55 59.99 60.02 59.80 59.88 186.6K
10:00 59.82 60.10 59.81 59.91 97.5K
10:05 59.92 59.92 59.81 59.82 71.3K
10:10 59.83 59.92 59.68 59.77 120.6K
10:15 59.77 59.92 59.73 59.74 58.9K
10:20 59.74 59.90 59.61 59.90 104.8K
10:25 59.92 59.93 59.79 59.79 56.7K
10:30 59.79 59.99 59.79 59.99 32.1K
10:35 59.98 60.08 59.80 59.90 37.7K
10:40 59.88 59.88 59.80 59.80 68.1K
10:45 59.80 59.80 59.58 59.58 86.8K
10:50 59.57 59.58 59.50 59.51 89.9K
10:55 59.51 59.58 59.50 59.57 59.6K
11:00 59.56 59.72 59.55 59.68 36.9K
11:05 59.72 59.75 59.58 59.58 37.4K
11:10 59.58 59.65 59.55 59.65 64.7K
11:15 59.60 59.60 59.50 59.54 41.9K
11:20 59.55 59.66 59.55 59.60 45.7K
11:25 59.59 59.60 59.50 59.50 53.3K
13:00 59.51 59.69 59.48 59.69 62.3K
13:05 59.68 59.98 59.63 59.87 36.3K
13:10 59.95 59.95 59.53 59.53 28.3K
13:15 59.53 59.53 59.40 59.40 52.9K
13:20 59.40 59.50 59.32 59.44 46.9K
13:25 59.44 59.50 59.38 59.43 26.6K
13:30 59.43 59.73 59.42 59.73 28.9K
13:35 59.77 59.78 59.63 59.63 43.6K
13:40 59.60 59.60 59.51 59.57 39.6K
13:45 59.58 59.90 59.58 59.89 55.2K
13:50 59.94 60.24 59.83 60.19 120.7K
13:55 60.18 60.40 60.10 60.10 107.3K
14:00 60.10 60.45 60.08 60.45 102.9K
14:05 60.45 60.45 60.08 60.08 58.4K
14:10 60.09 60.32 60.08 60.09 34.1K
14:15 60.10 60.20 59.99 59.99 41.3K
14:20 59.99 59.99 59.89 59.93 22.1K
14:25 59.93 59.93 59.78 59.82 42.9K
14:30 59.82 59.86 59.45 59.48 62.3K
14:35 59.47 59.64 59.32 59.59 107.8K
14:40 59.59 59.59 59.18 59.18 92.0K
14:45 59.13 59.18 59.04 59.13 130.0K
14:50 59.12 59.13 58.86 58.86 277.3K
14:55 58.80 59.03 58.73 58.90 157.1K
15:40 58.85 58.85 58.85 58.85 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available