Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.26 59.26 58.19 58.27 302.1K
09:35 58.27 58.48 58.08 58.08 214.7K
09:40 58.05 58.50 58.01 58.16 166.4K
09:45 58.15 58.31 58.02 58.18 102.2K
09:50 58.22 58.31 58.15 58.17 83.6K
09:55 58.20 58.37 58.08 58.08 83.7K
10:00 58.08 58.08 57.72 57.84 228.9K
10:05 57.77 57.91 57.50 57.81 154.8K
10:10 57.78 57.94 57.44 57.46 171.9K
10:15 57.44 57.68 57.44 57.61 110.8K
10:20 57.63 57.83 57.55 57.55 75.2K
10:25 57.55 57.55 57.22 57.40 132.1K
10:30 57.40 57.50 57.26 57.31 77.1K
10:35 57.28 57.33 57.06 57.30 159.3K
10:40 57.22 57.47 57.19 57.20 131.0K
10:45 57.20 57.38 57.17 57.37 81.5K
10:50 57.35 57.40 57.28 57.40 60.1K
10:55 57.39 57.40 57.20 57.23 84.3K
11:00 57.23 57.39 57.23 57.24 40.7K
11:05 57.24 57.25 57.10 57.10 56.4K
11:10 57.10 57.25 57.10 57.10 29.7K
11:15 57.10 57.21 57.07 57.14 40.8K
11:20 57.12 57.20 57.10 57.11 35.3K
11:25 57.12 57.32 57.01 57.27 102.4K
13:00 57.28 57.38 57.16 57.19 70.1K
13:05 57.26 57.26 57.10 57.15 26.4K
13:10 57.14 57.24 57.13 57.21 36.1K
13:15 57.21 57.26 57.15 57.15 40.2K
13:20 57.15 57.15 57.08 57.08 43.8K
13:25 57.08 57.08 56.98 56.98 112.4K
13:30 56.95 57.16 56.91 56.93 95.3K
13:35 56.93 56.93 56.78 56.80 86.9K
13:40 56.80 56.84 56.61 56.64 96.5K
13:45 56.69 56.70 56.61 56.62 59.0K
13:50 56.61 56.89 56.61 56.83 63.2K
13:55 56.82 56.90 56.70 56.88 44.2K
14:00 56.88 56.95 56.60 56.60 91.9K
14:05 56.61 56.62 56.31 56.33 145.7K
14:10 56.31 56.42 56.30 56.33 89.3K
14:15 56.34 56.61 56.31 56.58 99.7K
14:20 56.57 56.63 56.32 56.39 83.6K
14:25 56.38 56.46 56.32 56.38 51.7K
14:30 56.38 56.39 56.16 56.39 121.3K
14:35 56.37 56.39 56.17 56.17 62.1K
14:40 56.16 56.28 56.16 56.16 104.6K
14:45 56.16 56.42 56.15 56.40 130.9K
14:50 56.41 56.79 56.41 56.66 93.1K
14:55 56.73 56.73 56.63 56.67 62.2K
15:40 56.67 56.67 56.67 56.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available