Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.70 57.09 56.51 56.90 274.1K
09:35 56.87 57.21 56.64 57.21 212.5K
09:40 57.28 57.28 56.70 56.80 188.2K
09:45 56.77 56.89 56.50 56.67 182.9K
09:50 56.67 57.10 56.51 57.10 117.0K
09:55 57.17 57.17 57.03 57.16 129.5K
10:00 57.17 57.28 57.05 57.05 102.3K
10:05 57.05 57.16 57.01 57.13 72.4K
10:10 57.13 57.17 57.02 57.02 33.1K
10:15 57.00 57.04 56.91 56.92 56.9K
10:20 56.92 57.05 56.90 57.00 42.3K
10:25 56.95 57.02 56.72 56.73 70.7K
10:30 56.74 56.79 56.67 56.69 58.6K
10:35 56.66 56.68 56.60 56.62 51.2K
10:40 56.62 56.62 56.33 56.48 91.4K
10:45 56.50 56.78 56.49 56.57 64.2K
10:50 56.59 56.87 56.55 56.58 38.0K
10:55 56.55 56.60 56.41 56.49 55.7K
11:00 56.45 56.71 56.45 56.67 24.8K
11:05 56.68 56.68 56.54 56.57 16.8K
11:10 56.59 56.62 56.44 56.46 14.6K
11:15 56.46 56.66 56.46 56.66 19.7K
11:20 56.66 56.66 56.38 56.48 35.2K
11:25 56.39 56.46 56.30 56.35 24.2K
13:00 56.35 56.36 56.06 56.06 69.0K
13:05 56.17 56.24 56.05 56.14 34.5K
13:10 56.14 56.35 56.08 56.35 31.6K
13:15 56.35 56.35 56.10 56.12 59.7K
13:20 56.22 56.28 56.08 56.27 50.2K
13:25 56.26 56.62 56.14 56.55 43.8K
13:30 56.64 57.00 56.47 56.66 135.0K
13:35 56.60 56.61 56.48 56.54 46.0K
13:40 56.52 56.61 56.30 56.30 32.1K
13:45 56.33 56.44 56.25 56.39 24.2K
13:50 56.39 56.44 56.23 56.32 18.1K
13:55 56.31 56.31 56.20 56.21 21.3K
14:00 56.22 56.25 56.16 56.24 25.9K
14:05 56.24 56.24 55.49 55.62 270.5K
14:10 55.62 55.62 55.18 55.36 234.5K
14:15 55.37 55.57 55.16 55.34 106.8K
14:20 55.34 55.45 55.25 55.41 76.6K
14:25 55.36 55.41 55.18 55.18 80.0K
14:30 55.18 55.33 55.13 55.15 121.3K
14:35 55.14 55.40 55.05 55.29 99.8K
14:40 55.31 55.35 55.00 55.20 152.0K
14:45 55.22 55.27 55.00 55.02 85.5K
14:50 55.03 55.05 54.95 55.01 151.3K
14:55 55.04 55.34 55.04 55.13 61.4K
15:40 55.13 55.13 55.13 55.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available