Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.14 55.93 55.09 55.67 277.6K
09:35 55.67 55.99 55.67 55.94 94.5K
09:40 55.94 56.16 55.81 55.92 95.8K
09:45 55.94 56.30 55.91 56.15 69.0K
09:50 56.16 56.16 55.83 56.03 76.0K
09:55 55.95 56.08 55.85 55.92 63.1K
10:00 55.92 55.92 55.50 55.66 89.6K
10:05 55.66 55.81 55.64 55.67 37.9K
10:10 55.66 55.80 55.61 55.64 71.2K
10:15 55.67 55.70 55.53 55.55 35.4K
10:20 55.55 55.55 55.34 55.47 71.4K
10:25 55.47 55.49 55.33 55.34 31.5K
10:30 55.35 55.69 55.35 55.62 33.5K
10:35 55.60 55.78 55.52 55.57 38.8K
10:40 55.57 55.65 55.50 55.60 17.5K
10:45 55.59 55.77 55.59 55.66 24.7K
10:50 55.66 55.79 55.64 55.66 19.0K
10:55 55.66 55.68 55.48 55.48 28.6K
11:00 55.49 55.53 55.32 55.32 28.7K
11:05 55.31 55.45 55.31 55.36 26.2K
11:10 55.36 55.43 55.35 55.43 10.0K
11:15 55.43 55.66 55.43 55.66 23.3K
11:20 55.66 55.88 55.61 55.80 39.5K
11:25 55.76 55.95 55.74 55.95 29.5K
11:30 55.95 55.95 55.95 55.95 0.3K
13:00 55.99 56.18 55.84 55.96 67.8K
13:05 55.91 56.66 55.85 56.66 130.9K
13:10 56.69 56.95 56.58 56.71 154.8K
13:15 56.71 56.71 56.31 56.31 109.3K
13:20 56.30 56.37 56.16 56.37 96.1K
13:25 56.37 56.38 56.18 56.37 58.0K
13:30 56.38 56.59 56.34 56.40 90.5K
13:35 56.40 56.62 56.38 56.62 60.6K
13:40 56.75 56.87 56.50 56.50 88.4K
13:45 56.52 56.62 56.49 56.49 102.9K
13:50 56.50 56.77 56.45 56.63 100.3K
13:55 56.62 56.77 56.50 56.51 63.9K
14:00 56.51 56.51 56.42 56.42 45.8K
14:05 56.42 56.50 56.39 56.43 32.1K
14:10 56.42 56.46 56.26 56.42 49.5K
14:15 56.34 56.62 56.34 56.45 43.4K
14:20 56.46 56.79 56.43 56.79 61.7K
14:25 56.79 56.84 56.67 56.72 96.5K
14:30 56.72 56.78 56.60 56.60 38.8K
14:35 56.63 56.75 56.58 56.59 34.6K
14:40 56.58 56.64 56.55 56.59 42.6K
14:45 56.59 56.62 56.59 56.62 49.1K
14:50 56.61 56.75 56.61 56.73 98.2K
14:55 56.74 56.77 56.73 56.77 69.6K
15:40 56.77 56.77 56.77 56.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available