Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.63 56.81 56.07 56.64 176.3K
09:35 56.70 56.94 56.69 56.77 146.2K
09:40 56.78 56.86 56.62 56.79 71.5K
09:45 56.78 57.10 56.70 57.08 125.7K
09:50 57.12 57.43 57.10 57.36 125.2K
09:55 57.36 57.80 57.36 57.70 207.8K
10:00 57.89 58.10 57.70 58.08 256.5K
10:05 58.16 58.36 57.80 57.81 218.5K
10:10 57.88 57.96 57.60 57.80 123.7K
10:15 57.86 57.94 57.78 57.89 132.7K
10:20 57.88 58.01 57.69 57.99 103.5K
10:25 57.99 58.00 57.58 57.68 85.1K
10:30 57.69 57.95 57.69 57.71 43.0K
10:35 57.72 57.88 57.71 57.88 46.2K
10:40 57.88 58.09 57.87 58.03 133.0K
10:45 58.05 58.30 57.96 58.30 174.5K
10:50 58.29 58.50 58.12 58.39 172.7K
10:55 58.39 58.49 58.34 58.41 97.3K
11:00 58.41 58.50 58.30 58.30 96.6K
11:05 58.30 58.34 58.22 58.33 52.6K
11:10 58.33 58.40 58.21 58.25 99.0K
11:15 58.36 58.43 58.23 58.28 40.1K
11:20 58.28 58.43 58.28 58.42 26.7K
11:25 58.43 59.18 58.42 59.18 293.6K
11:30 59.12 59.12 59.12 59.12 0.6K
13:00 59.50 59.85 59.30 59.70 620.9K
13:05 59.68 59.70 59.30 59.35 302.6K
13:10 59.35 59.50 59.29 59.48 108.0K
13:15 59.49 59.58 59.29 59.57 155.7K
13:20 59.50 59.58 59.45 59.50 75.9K
13:25 59.50 59.50 59.26 59.27 127.5K
13:30 59.27 59.36 59.26 59.26 74.4K
13:35 59.27 59.27 59.08 59.26 124.4K
13:40 59.27 59.30 59.05 59.15 58.1K
13:45 59.18 60.21 59.15 59.99 640.5K
13:50 59.98 60.12 59.94 59.98 278.4K
13:55 59.94 59.99 59.61 59.89 141.4K
14:00 59.89 59.89 59.40 59.50 139.2K
14:05 59.51 59.83 59.49 59.51 182.5K
14:10 59.48 59.57 59.33 59.55 97.3K
14:15 59.55 59.78 59.55 59.71 65.3K
14:20 59.70 59.70 59.40 59.41 73.0K
14:25 59.49 59.49 59.28 59.41 69.7K
14:30 59.42 59.55 59.39 59.44 64.9K
14:35 59.42 59.53 59.42 59.49 69.2K
14:40 59.49 59.72 59.47 59.70 124.6K
14:45 59.70 59.71 59.61 59.69 86.6K
14:50 59.69 59.87 59.67 59.85 300.8K
14:55 59.87 59.90 59.85 59.89 125.1K
15:40 59.89 59.89 59.89 59.89 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available