Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.60 57.99 57.42 57.78 195.9K
09:35 57.71 57.90 57.45 57.61 135.5K
09:40 57.57 57.72 57.42 57.44 111.1K
09:45 57.43 57.43 56.95 57.00 189.5K
09:50 56.99 57.09 56.88 56.97 115.0K
09:55 56.97 56.97 56.51 56.71 168.1K
10:00 56.70 56.70 56.30 56.58 167.7K
10:05 56.45 56.81 56.45 56.78 82.5K
10:10 56.78 57.13 56.71 57.03 55.7K
10:15 57.03 57.11 56.74 56.74 48.5K
10:20 56.85 57.11 56.73 57.00 41.5K
10:25 57.00 57.06 56.72 56.76 53.9K
10:30 56.73 56.95 56.57 56.57 52.4K
10:35 56.56 56.71 56.50 56.64 48.6K
10:40 56.59 56.64 56.46 56.48 36.6K
10:45 56.48 56.59 56.32 56.32 43.5K
10:50 56.33 56.59 56.31 56.54 62.5K
10:55 56.53 56.54 56.28 56.37 64.1K
11:00 56.35 56.60 56.31 56.50 45.2K
11:05 56.36 56.47 56.03 56.19 129.2K
11:10 56.30 56.38 56.20 56.23 34.3K
11:15 56.25 56.41 56.12 56.27 43.7K
11:20 56.27 56.56 56.26 56.50 12.2K
11:25 56.40 56.57 56.40 56.55 14.7K
13:00 56.75 56.75 56.41 56.50 38.0K
13:05 56.50 56.70 56.33 56.55 22.6K
13:10 56.42 56.59 56.29 56.32 53.0K
13:15 56.33 56.34 56.16 56.21 42.9K
13:20 56.30 56.49 56.21 56.36 27.2K
13:25 56.36 56.65 56.36 56.65 61.6K
13:30 56.65 56.76 56.45 56.49 34.8K
13:35 56.51 57.11 56.47 57.06 66.3K
13:40 57.05 57.37 56.99 57.04 87.1K
13:45 56.95 56.98 56.70 56.82 29.2K
13:50 56.82 57.06 56.71 56.95 37.8K
13:55 56.89 57.07 56.80 57.00 23.3K
14:00 57.02 57.23 56.73 57.17 75.6K
14:05 57.17 57.25 56.99 56.99 41.9K
14:10 57.00 57.08 56.88 56.90 18.8K
14:15 56.81 56.90 56.76 56.90 34.9K
14:20 56.90 56.90 56.59 56.67 36.7K
14:25 56.62 56.72 56.62 56.71 26.4K
14:30 56.73 56.90 56.49 56.63 55.6K
14:35 56.51 56.63 56.48 56.54 19.8K
14:40 56.53 56.74 56.49 56.73 42.1K
14:45 56.74 56.95 56.74 56.80 40.3K
14:50 56.88 56.98 56.84 56.90 66.3K
14:55 56.88 56.94 56.85 56.87 41.8K
15:40 56.69 56.69 56.69 56.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available