Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.45 55.89 56.12 115.1K
09:35 56.12 56.20 55.68 55.74 101.5K
09:40 55.74 55.84 55.64 55.65 75.6K
09:45 55.66 55.66 55.41 55.60 80.9K
09:50 55.56 55.65 55.28 55.33 89.8K
09:55 55.25 55.30 54.50 54.68 283.9K
10:00 54.67 54.99 54.58 54.94 87.9K
10:05 54.94 54.99 54.67 54.75 57.8K
10:10 54.75 54.96 54.40 54.46 167.2K
10:15 54.46 54.46 54.22 54.26 158.2K
10:20 54.26 54.26 54.05 54.11 148.1K
10:25 54.13 54.37 54.11 54.36 56.9K
10:30 54.34 54.41 54.15 54.15 50.1K
10:35 54.19 54.29 54.15 54.27 34.0K
10:40 54.26 54.32 54.15 54.32 40.2K
10:45 54.32 54.32 54.15 54.15 27.9K
10:50 54.15 54.24 54.08 54.10 45.0K
10:55 54.08 54.09 53.80 54.00 161.9K
11:00 54.00 54.07 53.83 54.07 80.8K
11:05 54.07 54.07 53.88 53.90 25.8K
11:10 53.88 54.19 53.88 54.03 49.6K
11:15 54.04 54.19 53.87 53.90 20.4K
11:20 53.88 54.18 53.80 54.18 103.7K
11:25 54.07 54.15 53.80 53.81 51.3K
11:30 53.80 53.80 53.80 53.80 3.5K
13:00 53.80 53.98 53.75 53.86 48.6K
13:05 53.92 53.92 53.68 53.68 42.4K
13:10 53.68 53.68 53.54 53.55 61.6K
13:15 53.56 53.62 53.25 53.28 106.8K
13:20 53.29 53.49 53.28 53.44 54.6K
13:25 53.40 53.45 53.30 53.30 34.9K
13:30 53.28 53.38 53.09 53.17 92.0K
13:35 53.06 53.30 53.06 53.21 109.3K
13:40 53.21 53.26 53.10 53.11 62.0K
13:45 53.11 53.39 53.11 53.39 50.7K
13:50 53.46 53.46 53.11 53.17 41.8K
13:55 53.10 53.17 53.02 53.02 59.9K
14:00 53.00 53.05 52.89 52.99 90.5K
14:05 52.99 53.00 52.70 52.81 75.5K
14:10 52.76 52.84 52.63 52.72 62.8K
14:15 52.72 52.83 52.68 52.77 49.1K
14:20 52.77 52.87 52.51 52.80 200.2K
14:25 52.78 52.80 52.34 52.46 122.5K
14:30 52.45 52.88 52.40 52.60 87.8K
14:35 52.58 52.98 52.52 52.82 99.1K
14:40 52.82 52.96 52.64 52.78 74.7K
14:45 52.84 52.90 52.51 52.51 94.1K
14:50 52.50 52.50 52.23 52.23 168.8K
14:55 52.30 52.30 52.15 52.17 114.2K
15:40 52.07 52.07 52.07 52.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available