Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.31 52.31 50.90 51.17 334.2K
09:35 51.16 52.05 51.16 51.86 139.4K
09:40 51.93 52.34 51.84 52.32 131.1K
09:45 52.30 52.31 51.69 51.84 109.3K
09:50 51.93 52.19 51.83 51.85 51.0K
09:55 51.94 51.95 51.73 51.92 52.3K
10:00 51.91 52.09 51.73 51.84 66.4K
10:05 51.84 51.95 51.51 51.60 80.8K
10:10 51.59 51.64 51.40 51.53 52.5K
10:15 51.48 51.74 51.40 51.62 112.1K
10:20 51.70 51.79 51.59 51.77 53.5K
10:25 51.77 51.91 51.61 51.72 35.3K
10:30 51.66 51.77 51.61 51.66 26.0K
10:35 51.66 51.86 51.50 51.50 63.3K
10:40 51.53 51.72 51.40 51.58 39.3K
10:45 51.58 51.94 51.58 51.91 28.3K
10:50 51.90 52.01 51.89 51.89 29.2K
10:55 51.89 51.89 51.58 51.74 24.1K
11:00 51.71 51.73 51.60 51.73 22.9K
11:05 51.73 51.73 51.49 51.50 21.3K
11:10 51.50 51.50 51.26 51.31 51.1K
11:15 51.35 51.42 51.21 51.28 43.2K
11:20 51.27 51.47 51.24 51.36 82.5K
11:25 51.46 51.46 51.31 51.31 11.1K
11:30 51.27 51.27 51.27 51.27 1.2K
13:00 51.27 51.47 51.19 51.28 73.0K
13:05 51.30 51.31 51.10 51.25 59.1K
13:10 51.25 51.35 51.20 51.23 24.5K
13:15 51.22 51.27 50.93 50.95 61.6K
13:20 50.95 51.09 50.86 50.86 65.4K
13:25 50.85 51.02 50.85 50.99 94.0K
13:30 50.99 51.14 50.94 50.99 49.7K
13:35 50.99 51.01 50.78 50.87 67.6K
13:40 50.87 50.87 50.57 50.57 121.8K
13:45 50.57 50.70 50.38 50.43 89.5K
13:50 50.44 50.44 50.26 50.28 73.6K
13:55 50.29 50.60 50.24 50.60 87.8K
14:00 50.60 50.68 50.39 50.41 67.4K
14:05 50.44 50.45 50.01 50.04 118.8K
14:10 50.01 50.01 49.80 49.83 164.2K
14:15 49.83 49.83 49.64 49.64 199.3K
14:20 49.66 49.90 49.46 49.76 130.4K
14:25 49.76 49.99 49.68 49.71 87.1K
14:30 49.71 49.72 49.19 49.25 148.8K
14:35 49.25 49.38 49.04 49.07 109.1K
14:40 49.08 49.19 49.05 49.08 120.5K
14:45 49.08 49.10 48.92 49.10 167.5K
14:50 49.13 49.59 49.13 49.57 178.4K
14:55 49.58 49.74 49.57 49.74 53.5K
15:40 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available