Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 50.10 49.78 49.95 306.0K
09:35 50.02 50.36 49.80 50.00 209.2K
09:40 50.04 50.29 49.78 50.01 132.3K
09:45 50.00 50.00 49.70 49.80 140.3K
09:50 49.89 50.07 49.70 49.81 152.6K
09:55 49.78 50.29 49.70 50.10 168.2K
10:00 50.04 50.12 49.80 49.80 40.8K
10:05 49.78 49.87 49.62 49.76 62.5K
10:10 49.75 49.99 49.72 49.73 75.7K
10:15 49.74 49.93 49.67 49.67 50.3K
10:20 49.67 50.06 49.54 50.06 64.5K
10:25 50.06 50.16 49.90 50.00 86.2K
10:30 49.93 50.15 49.91 50.03 38.5K
10:35 50.03 50.03 49.85 49.85 72.6K
10:40 49.85 49.95 49.82 49.86 21.9K
10:45 49.88 49.95 49.83 49.83 27.9K
10:50 49.85 49.94 49.83 49.87 6.7K
10:55 49.89 49.95 49.78 49.85 22.9K
11:00 49.94 50.05 49.84 49.87 32.6K
11:05 49.87 50.02 49.86 49.88 11.7K
11:10 49.88 49.96 49.76 49.96 14.5K
11:15 49.96 50.04 49.88 49.90 18.3K
11:20 49.90 49.90 49.68 49.75 31.1K
11:25 49.74 49.82 49.51 49.51 25.4K
13:00 49.52 49.56 49.38 49.43 41.6K
13:05 49.43 49.43 49.29 49.37 37.0K
13:10 49.37 49.41 49.14 49.29 62.4K
13:15 49.29 49.38 49.20 49.25 29.0K
13:20 49.20 49.26 49.11 49.13 40.3K
13:25 49.20 49.36 49.10 49.20 37.8K
13:30 49.20 49.32 49.15 49.17 37.0K
13:35 49.11 49.11 48.90 49.00 60.4K
13:40 48.96 49.00 48.91 48.91 40.9K
13:45 48.90 48.94 48.75 48.85 75.0K
13:50 48.85 48.88 48.64 48.66 66.0K
13:55 48.64 48.77 48.51 48.56 84.9K
14:00 48.56 48.68 48.43 48.54 69.5K
14:05 48.52 48.60 48.42 48.42 81.0K
14:10 48.53 48.59 48.22 48.32 58.0K
14:15 48.32 48.35 48.10 48.35 116.4K
14:20 48.35 48.75 48.35 48.75 114.3K
14:25 48.80 48.87 48.56 48.60 59.0K
14:30 48.54 48.54 48.26 48.26 57.6K
14:35 48.26 48.49 48.26 48.33 88.5K
14:40 48.31 48.49 48.21 48.29 54.9K
14:45 48.29 48.29 48.07 48.07 74.7K
14:50 48.07 48.10 47.95 48.03 148.1K
14:55 48.03 48.08 47.99 48.04 46.8K
15:40 48.05 48.05 48.05 48.05 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available